Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.0₆148
+0.00%
$14.85 million $43,013
May 18, 4 PM $0.0₆148
+0.00%
$14.85 million $42,682
May 18, 3 PM $0.0₆148
+0.00%
$14.85 million $42,032
May 18, 2 PM $0.0₆148
-0.01%
$14.85 million $40,198
May 18, 1 PM $0.0₆148
-0.01%
$14.85 million $38,433
May 18, 12 PM $0.0₆148
+0.00%
$14.85 million $37,078
May 18, 11 AM $0.0₆148
+0.01%
$14.85 million $35,585
May 18, 10 AM $0.0₆148
+0.00%
$14.85 million $34,983
May 18, 9 AM $0.0₆148
-0.01%
$14.85 million $34,837
May 18, 8 AM $0.0₆148
+0.00%
$14.85 million $34,482
May 18, 7 AM $0.0₆148
+0.00%
$14.85 million $32,881
May 18, 6 AM $0.0₆148
-0.01%
$14.85 million $32,719
May 18, 5 AM $0.0₆148
+0.00%
$14.85 million $29,171
May 18, 4 AM $0.0₆148
+0.00%
$14.85 million $28,684
May 18, 3 AM $0.0₆148
-0.01%
$14.85 million $28,303
May 18, 2 AM $0.0₆148
+0.00%
$14.85 million $27,123
May 18, 1 AM $0.0₆148
+0.00%
$14.85 million $26,275
May 18, 12 AM $0.0₆148
-0.01%
$14.85 million $25,824
May 17, 11 PM $0.0₆149
-0.05%
$14.85 million $24,063
May 17, 10 PM $0.0₆149
-0.04%
$14.86 million $20,123
May 17, 9 PM $0.0₆149
+0.01%
$14.86 million $19,550
May 17, 8 PM $0.0₆149
-0.01%
$14.86 million $19,361
May 17, 7 PM $0.0₆149
+0.02%
$14.86 million $19,081
May 17, 6 PM $0.0₆149
+0.00%
$14.86 million $19,063
May 17, 5 PM $0.0₆149
-0.01%
$14.86 million $18,916
May 17, 4 PM $0.0₆149
-0.01%
$14.86 million $17,830
May 17, 3 PM $0.0₆149
+0.00%
$14.86 million $17,832
May 17, 2 PM $0.0₆149
-0.02%
$14.86 million $18,287
May 17, 1 PM $0.0₆149
-0.01%
$14.86 million $19,016
May 17, 12 PM $0.0₆149
+0.00%
$14.87 million $19,277
May 17, 11 AM $0.0₆149
-0.01%
$14.87 million $20,265
May 17, 10 AM $0.0₆149
+0.02%
$14.87 million $20,497
May 17, 9 AM $0.0₆149
+0.00%
$14.86 million $22,152
May 17, 8 AM $0.0₆149
-0.01%
$14.86 million $24,448
May 17, 7 AM $0.0₆149
+0.01%
$14.87 million $24,961
May 17, 6 AM $0.0₆149
+0.00%
$14.86 million $27,337
May 17, 5 AM $0.0₆149
+0.01%
$14.87 million $29,390
May 17, 4 AM $0.0₆149
+0.01%
$14.86 million $29,892
May 17, 3 AM $0.0₆149
+0.02%
$14.86 million $31,401
May 17, 2 AM $0.0₆149
+0.00%
$14.86 million $31,143
May 17, 1 AM $0.0₆149
-0.02%
$14.86 million $30,856
May 17, 12 AM $0.0₆149
+0.00%
$14.86 million $30,026
May 16, 11 PM $0.0₆149
+0.00%
$14.86 million $30,376
May 16, 10 PM $0.0₆149
-0.02%
$14.86 million $30,032
May 16, 9 PM $0.0₆149
+0.00%
$14.87 million $29,700
May 16, 8 PM $0.0₆149
+0.00%
$14.87 million $29,919
May 16, 7 PM $0.0₆149
-0.01%
$14.87 million $30,890
May 16, 6 PM $0.0₆149
-0.01%
$14.87 million $31,019
May 16, 5 PM $0.0₆149
+0.02%
$14.87 million $31,744
May 16, 4 PM $0.0₆149
+0.01%
$14.87 million $32,916