FART COIN Historical Data

FRTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0₆148
+0.01%
$ 14.81 million $ 12,837
Oct 31, 11 PM $ 0.0₆148
+0.03%
$ 14.82 million $ 12,539
Oct 31, 10 PM $ 0.0₆148
+0.00%
$ 14.81 million $ 12,761
Oct 31, 9 PM $ 0.0₆148
+0.00%
$ 14.81 million $ 12,809
Oct 31, 8 PM $ 0.0₆148
-0.02%
$ 14.81 million $ 12,450
Oct 31, 7 PM $ 0.0₆148
+0.07%
$ 14.82 million $ 12,220
Oct 31, 6 PM $ 0.0₆148
+0.02%
$ 14.81 million $ 12,659
Oct 31, 5 PM $ 0.0₆148
-0.01%
$ 14.81 million $ 12,830
Oct 31, 4 PM $ 0.0₆148
-0.03%
$ 14.81 million $ 12,547
Oct 31, 3 PM $ 0.0₆148
+0.02%
$ 14.81 million $ 12,274
Oct 31, 2 PM $ 0.0₆148
+0.01%
$ 14.81 million $ 12,633
Oct 31, 1 PM $ 0.0₆148
+0.02%
$ 14.81 million $ 12,811
Oct 31, 12 PM $ 0.0₆148
-0.01%
$ 14.81 million $ 14,122
Oct 31, 11 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 14,938
Oct 31, 10 AM $ 0.0₆148
+0.01%
$ 14.81 million $ 14,349
Oct 31, 9 AM $ 0.0₆148
+0.00%
$ 14.81 million $ 15,689
Oct 31, 8 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 16,878
Oct 31, 7 AM $ 0.0₆148
-0.02%
$ 14.8 million $ 16,651
Oct 31, 6 AM $ 0.0₆148
+0.00%
$ 14.81 million $ 16,258
Oct 31, 5 AM $ 0.0₆148
-0.02%
$ 14.81 million $ 16,631
Oct 31, 4 AM $ 0.0₆148
+0.03%
$ 14.81 million $ 17,306
Oct 31, 3 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 18,656
Oct 31, 2 AM $ 0.0₆148
-0.03%
$ 14.8 million $ 18,696
Oct 31, 1 AM $ 0.0₆148
+0.01%
$ 14.81 million $ 18,021
Oct 31, 12 AM $ 0.0₆148
+0.02%
$ 14.8 million $ 18,298
Oct 30, 11 PM $ 0.0₆148
+0.01%
$ 14.8 million $ 18,487
Oct 30, 10 PM $ 0.0₆148
+0.01%
$ 14.8 million $ 18,582
Oct 30, 9 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 18,414
Oct 30, 8 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 18,459
Oct 30, 7 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 18,530
Oct 30, 6 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 18,285
Oct 30, 5 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 20,975
Oct 30, 4 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 20,967
Oct 30, 3 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 21,597
Oct 30, 2 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 22,088
Oct 30, 1 PM $ 0.0₆148
-0.01%
$ 14.8 million $ 21,596
Oct 30, 12 PM $ 0.0₆148
-0.06%
$ 14.8 million $ 20,085
Oct 30, 11 AM $ 0.0₆148
-0.02%
$ 14.81 million $ 18,675
Oct 30, 10 AM $ 0.0₆148
+0.02%
$ 14.82 million $ 19,466
Oct 30, 9 AM $ 0.0₆148
-0.05%
$ 14.82 million $ 17,947
Oct 30, 9 AM $ 0.0₆148
-0.05%
$ 14.82 million $ 17,947
Oct 30, 8 AM $ 0.0₆148
-0.09%
$ 14.82 million $ 16,829
Oct 30, 8 AM $ 0.0₆148
-0.09%
$ 14.82 million $ 16,829
Oct 30, 7 AM $ 0.0₆148
+0.05%
$ 14.83 million $ 16,802
Oct 30, 7 AM $ 0.0₆148
+0.05%
$ 14.83 million $ 16,802
Oct 30, 6 AM $ 0.0₆148
-0.01%
$ 14.83 million $ 16,600
Oct 30, 6 AM $ 0.0₆148
-0.01%
$ 14.83 million $ 16,600
Oct 30, 5 AM $ 0.0₆148
+0.05%
$ 14.82 million $ 16,253
Oct 30, 5 AM $ 0.0₆148
+0.05%
$ 14.82 million $ 16,253
Oct 30, 4 AM $ 0.0₆148
-0.14%
$ 14.82 million $ 15,168