FART COIN Historical Data

FRTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0₆148
-0.14%
$ 14.82 million $ 15,168
Oct 30, 4 AM $ 0.0₆148
-0.14%
$ 14.82 million $ 15,168
Oct 30, 3 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 13,402
Oct 30, 3 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 13,402
Oct 30, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 13,016
Oct 30, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 13,016
Oct 30, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 12,943
Oct 30, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 12,943
Oct 30, 12 AM $ 0.0₆148
+0.02%
$ 14.84 million $ 12,981
Oct 30, 12 AM $ 0.0₆148
+0.02%
$ 14.84 million $ 12,981
Oct 29, 11 PM $ 0.0₆148
-0.21%
$ 14.84 million $ 12,836
Oct 29, 11 PM $ 0.0₆148
-0.21%
$ 14.84 million $ 12,836
Oct 29, 10 PM $ 0.0₆149
+0.10%
$ 14.87 million $ 12,550
Oct 29, 10 PM $ 0.0₆149
+0.10%
$ 14.87 million $ 12,550
Oct 29, 9 PM $ 0.0₆149
-0.12%
$ 14.85 million $ 12,635
Oct 29, 9 PM $ 0.0₆149
-0.12%
$ 14.85 million $ 12,635
Oct 29, 8 PM $ 0.0₆149
+0.14%
$ 14.87 million $ 14,143
Oct 29, 8 PM $ 0.0₆149
+0.14%
$ 14.87 million $ 14,143
Oct 29, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 14,720
Oct 29, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 14,720
Oct 29, 6 PM $ 0.0₆148
-0.18%
$ 14.83 million $ 15,043
Oct 29, 6 PM $ 0.0₆148
-0.18%
$ 14.83 million $ 15,043
Oct 29, 5 PM $ 0.0₆149
+0.17%
$ 14.86 million $ 11,831
Oct 29, 5 PM $ 0.0₆149
+0.17%
$ 14.86 million $ 11,831
Oct 29, 4 PM $ 0.0₆148
+0.02%
$ 14.83 million $ 11,821
Oct 29, 4 PM $ 0.0₆148
+0.02%
$ 14.83 million $ 11,821
Oct 29, 3 PM $ 0.0₆148
-0.19%
$ 14.83 million $ 11,454
Oct 29, 3 PM $ 0.0₆148
-0.19%
$ 14.83 million $ 11,454
Oct 29, 2 PM $ 0.0₆149
-0.04%
$ 14.86 million $ 10,708
Oct 29, 2 PM $ 0.0₆149
-0.04%
$ 14.86 million $ 10,708
Oct 29, 1 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 11,347
Oct 29, 1 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 11,347
Oct 29, 12 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 11,667
Oct 29, 12 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 11,667
Oct 29, 11 AM $ 0.0₆149
+0.09%
$ 14.86 million $ 11,620
Oct 29, 11 AM $ 0.0₆149
+0.09%
$ 14.86 million $ 11,620
Oct 29, 10 AM $ 0.0₆149
+0.08%
$ 14.86 million $ 10,782
Oct 29, 10 AM $ 0.0₆149
+0.08%
$ 14.86 million $ 10,782
Oct 29, 9 AM $ 0.0₆148
+0.02%
$ 14.84 million $ 10,785
Oct 29, 9 AM $ 0.0₆148
+0.02%
$ 14.84 million $ 10,785
Oct 29, 8 AM $ 0.0₆148
-0.09%
$ 14.84 million $ 12,630
Oct 29, 8 AM $ 0.0₆148
-0.09%
$ 14.84 million $ 12,630
Oct 29, 7 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 13,243
Oct 29, 7 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 13,243
Oct 29, 6 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 13,318
Oct 29, 6 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 13,318
Oct 29, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 13,439
Oct 29, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 13,439
Oct 29, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 13,677
Oct 29, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 13,677