FART COIN Historical Data

FRTC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 15,153
Feb 2, 3 AM $ 0.0₆148
-0.03%
$ 14.85 million $ 14,011
Feb 2, 2 AM $ 0.0₆149
-0.03%
$ 14.85 million $ 13,584
Feb 2, 1 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 13,531
Feb 2, 12 AM $ 0.0₆149
+0.06%
$ 14.86 million $ 13,534
Feb 1, 11 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 13,374
Feb 1, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 12,317
Feb 1, 9 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 11,969
Feb 1, 8 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 12,074
Feb 1, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 12,072
Feb 1, 6 PM $ 0.0₆149
+0.03%
$ 14.85 million $ 12,686
Feb 1, 5 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 15,070
Feb 1, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 16,810
Feb 1, 3 PM $ 0.0₆148
-0.11%
$ 14.85 million $ 17,017
Feb 1, 2 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 15,239
Feb 1, 1 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 16,870
Feb 1, 12 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 16,695
Feb 1, 11 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 16,761
Feb 1, 10 AM $ 0.0₆149
-0.04%
$ 14.86 million $ 17,199
Feb 1, 9 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 17,504
Feb 1, 8 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 17,985
Feb 1, 7 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 18,805
Feb 1, 6 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 18,945
Feb 1, 5 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 19,629
Feb 1, 4 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 19,702
Feb 1, 3 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 20,081
Feb 1, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,997
Feb 1, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,994
Feb 1, 12 AM $ 0.0₆148
+0.02%
$ 14.85 million $ 19,767
Jan 31, 11 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,523
Jan 31, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 19,889
Jan 31, 9 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 19,854
Jan 31, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 18,912
Jan 31, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 19,064
Jan 31, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 18,786
Jan 31, 5 PM $ 0.0₆148
-0.03%
$ 14.84 million $ 17,171
Jan 31, 4 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 14,727
Jan 31, 3 PM $ 0.0₆148
+0.03%
$ 14.85 million $ 14,276
Jan 31, 2 PM $ 0.0₆148
-0.09%
$ 14.84 million $ 15,331
Jan 31, 1 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 13,332
Jan 31, 12 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 13,322
Jan 31, 11 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 12,170
Jan 31, 10 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 12,535
Jan 31, 9 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 12,328
Jan 31, 8 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 12,307
Jan 31, 7 AM $ 0.0₆149
-0.06%
$ 14.87 million $ 11,815
Jan 31, 6 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 12,573
Jan 31, 5 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 13,053
Jan 31, 4 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 13,766
Jan 31, 3 AM $ 0.0₆149
-0.06%
$ 14.87 million $ 13,302