Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.0₆149
+0.01%
$14.87 million $32,916
May 16, 3 PM $0.0₆149
+0.02%
$14.87 million $34,672
May 16, 2 PM $0.0₆149
+0.01%
$14.86 million $38,523
May 16, 1 PM $0.0₆149
+0.01%
$14.86 million $41,384
May 16, 12 PM $0.0₆149
+0.01%
$14.86 million $46,597
May 16, 11 AM $0.0₆149
+0.02%
$14.86 million $46,111
May 16, 10 AM $0.0₆149
-0.01%
$14.86 million $45,531
May 16, 9 AM $0.0₆149
-0.03%
$14.86 million $44,091
May 16, 8 AM $0.0₆149
+0.00%
$14.86 million $41,510
May 16, 7 AM $0.0₆149
-0.04%
$14.86 million $42,034
May 16, 6 AM $0.0₆149
-0.05%
$14.87 million $40,261
May 16, 5 AM $0.0₆149
-0.01%
$14.88 million $38,490
May 16, 4 AM $0.0₆149
-0.02%
$14.88 million $40,091
May 16, 3 AM $0.0₆149
-0.02%
$14.88 million $38,935
May 16, 2 AM $0.0₆149
-0.01%
$14.88 million $39,021
May 16, 1 AM $0.0₆149
-0.01%
$14.88 million $40,462
May 16, 12 AM $0.0₆149
+0.02%
$14.89 million $40,683
May 15, 11 PM $0.0₆149
+0.00%
$14.88 million $40,588
May 15, 10 PM $0.0₆149
+0.00%
$14.88 million $42,237
May 15, 9 PM $0.0₆149
+0.00%
$14.88 million $42,649
May 15, 8 PM $0.0₆149
-0.03%
$14.88 million $42,807
May 15, 7 PM $0.0₆149
-0.01%
$14.89 million $43,045
May 15, 6 PM $0.0₆149
-0.01%
$14.89 million $44,072
May 15, 5 PM $0.0₆149
+0.03%
$14.89 million $46,641
May 15, 4 PM $0.0₆149
+0.03%
$14.88 million $47,295
May 15, 3 PM $0.0₆149
-0.01%
$14.88 million $47,022
May 15, 2 PM $0.0₆149
+0.03%
$14.88 million $44,237
May 15, 1 PM $0.0₆149
-0.19%
$14.88 million $44,065
May 15, 12 PM $0.0₆149
-0.03%
$14.91 million $40,083
May 15, 11 AM $0.0₆149
+0.00%
$14.91 million $40,124
May 15, 10 AM $0.0₆149
+0.03%
$14.91 million $40,244
May 15, 9 AM $0.0₆149
-0.01%
$14.91 million $40,065
May 15, 8 AM $0.0₆149
-0.04%
$14.91 million $40,217
May 15, 7 AM $0.0₆149
+0.04%
$14.91 million $41,108
May 15, 6 AM $0.0₆149
+0.04%
$14.91 million $39,793
May 15, 5 AM $0.0₆149
-0.06%
$14.9 million $39,604
May 15, 4 AM $0.0₆149
-0.05%
$14.91 million $37,858
May 15, 3 AM $0.0₆149
-0.03%
$14.92 million $38,524
May 15, 2 AM $0.0₆149
-0.01%
$14.92 million $39,781
May 15, 1 AM $0.0₆149
-0.02%
$14.92 million $39,295
May 15, 12 AM $0.0₆149
+0.02%
$14.93 million $39,117
May 14, 11 PM $0.0₆149
-0.03%
$14.92 million $39,092
May 14, 10 PM $0.0₆149
-0.02%
$14.93 million $37,444
May 14, 9 PM $0.0₆149
+0.00%
$14.93 million $37,917
May 14, 8 PM $0.0₆149
-0.02%
$14.93 million $37,709
May 14, 7 PM $0.0₆149
-0.04%
$14.93 million $36,508
May 14, 6 PM $0.0₆149
+0.01%
$14.94 million $35,885
May 14, 5 PM $0.0₆149
+0.01%
$14.94 million $34,038
May 14, 4 PM $0.0₆149
+0.03%
$14.93 million $32,755
May 14, 3 PM $0.0₆149
-0.03%
$14.93 million $33,354