Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.0₆149
-0.03%
$14.93 million $33,354
May 14, 2 PM $0.0₆149
+0.06%
$14.93 million $36,283
May 14, 1 PM $0.0₆149
+0.03%
$14.92 million $35,368
May 14, 12 PM $0.0₆149
+0.06%
$14.92 million $36,366
May 14, 11 AM $0.0₆149
-0.04%
$14.91 million $40,010
May 14, 10 AM $0.0₆149
+0.02%
$14.92 million $41,230
May 14, 9 AM $0.0₆149
-0.02%
$14.91 million $42,734
May 14, 8 AM $0.0₆149
+0.03%
$14.92 million $43,404
May 14, 7 AM $0.0₆149
-0.01%
$14.91 million $41,843
May 14, 6 AM $0.0₆149
+0.01%
$14.91 million $42,676
May 14, 5 AM $0.0₆149
+0.04%
$14.91 million $43,080
May 14, 4 AM $0.0₆149
+0.06%
$14.91 million $44,488
May 14, 3 AM $0.0₆149
-0.05%
$14.9 million $44,066
May 14, 2 AM $0.0₆149
-0.03%
$14.91 million $43,471
May 14, 1 AM $0.0₆149
+0.00%
$14.91 million $42,995
May 14, 12 AM $0.0₆149
+0.04%
$14.91 million $44,183
May 13, 11 PM $0.0₆149
-0.02%
$14.91 million $44,697
May 13, 10 PM $0.0₆149
+0.03%
$14.91 million $44,946
May 13, 9 PM $0.0₆149
-0.02%
$14.91 million $44,456
May 13, 8 PM $0.0₆149
+0.01%
$14.91 million $44,549
May 13, 7 PM $0.0₆149
-0.05%
$14.91 million $44,904
May 13, 6 PM $0.0₆149
+0.00%
$14.92 million $45,119
May 13, 5 PM $0.0₆149
+0.01%
$14.92 million $44,623
May 13, 4 PM $0.0₆149
+0.03%
$14.91 million $45,852
May 13, 3 PM $0.0₆149
-0.07%
$14.91 million $45,624
May 13, 2 PM $0.0₆149
+0.03%
$14.92 million $45,052
May 13, 1 PM $0.0₆149
-0.06%
$14.92 million $45,759
May 13, 12 PM $0.0₆149
-0.07%
$14.93 million $46,350
May 13, 11 AM $0.0₆149
-0.02%
$14.95 million $45,705
May 13, 10 AM $0.0₆149
-0.01%
$14.95 million $46,863
May 13, 9 AM $0.0₆15
+0.03%
$14.95 million $46,594
May 13, 8 AM $0.0₆149
+0.02%
$14.95 million $48,108
May 13, 7 AM $0.0₆149
+0.00%
$14.94 million $49,966
May 13, 6 AM $0.0₆149
-0.01%
$14.95 million $51,399
May 13, 5 AM $0.0₆149
-0.01%
$14.95 million $50,691
May 13, 4 AM $0.0₆149
+0.03%
$14.95 million $49,425
May 13, 3 AM $0.0₆149
+0.02%
$14.95 million $52,851
May 13, 2 AM $0.0₆149
+0.00%
$14.94 million $53,084
May 13, 1 AM $0.0₆149
+0.03%
$14.94 million $54,773
May 13, 12 AM $0.0₆149
+0.01%
$14.94 million $56,483
May 12, 11 PM $0.0₆149
-0.02%
$14.94 million $55,895
May 12, 10 PM $0.0₆149
+0.01%
$14.94 million $56,291
May 12, 9 PM $0.0₆149
+0.00%
$14.94 million $56,194
May 12, 8 PM $0.0₆149
+0.00%
$14.94 million $56,491
May 12, 7 PM $0.0₆149
+0.02%
$14.94 million $57,721
May 12, 6 PM $0.0₆149
+0.02%
$14.94 million $57,925
May 12, 5 PM $0.0₆149
+0.03%
$14.93 million $58,827
May 12, 4 PM $0.0₆149
-0.06%
$14.93 million $59,207
May 12, 3 PM $0.0₆149
+0.00%
$14.94 million $58,680
May 12, 2 PM $0.0₆149
-0.05%
$14.93 million $57,733