FART COIN Historical Data

FRTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 13,677
Oct 29, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 13,677
Oct 29, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 13,724
Oct 29, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 13,724
Oct 29, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 13,728
Oct 29, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 13,785
Oct 29, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 13,293
Oct 28, 11 PM $ 0.0₆148
+0.04%
$ 14.84 million $ 13,763
Oct 28, 10 PM $ 0.0₆148
+0.08%
$ 14.84 million $ 13,623
Oct 28, 9 PM $ 0.0₆148
+0.00%
$ 14.83 million $ 13,540
Oct 28, 8 PM $ 0.0₆148
-0.07%
$ 14.83 million $ 12,232
Oct 28, 7 PM $ 0.0₆149
-0.27%
$ 14.85 million $ 11,082
Oct 28, 6 PM $ 0.0₆149
-0.16%
$ 14.89 million $ 11,060
Oct 28, 5 PM $ 0.0₆149
-0.14%
$ 14.9 million $ 11,794
Oct 28, 4 PM $ 0.0₆149
-0.07%
$ 14.9 million $ 11,741
Oct 28, 3 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 11,467
Oct 28, 2 PM $ 0.0₆149
-0.33%
$ 14.89 million $ 11,669
Oct 28, 1 PM $ 0.0₆15
+0.13%
$ 14.95 million $ 14,877
Oct 28, 12 PM $ 0.0₆149
+0.14%
$ 14.94 million $ 15,030
Oct 28, 11 AM $ 0.0₆149
-0.08%
$ 14.92 million $ 15,191
Oct 28, 10 AM $ 0.0₆149
+0.11%
$ 14.93 million $ 15,569
Oct 28, 9 AM $ 0.0₆149
-0.30%
$ 14.91 million $ 15,550
Oct 28, 8 AM $ 0.0₆15
+0.14%
$ 14.95 million $ 13,708
Oct 28, 7 AM $ 0.0₆149
-0.18%
$ 14.93 million $ 13,349
Oct 28, 6 AM $ 0.0₆15
+0.42%
$ 14.95 million $ 13,671
Oct 28, 5 AM $ 0.0₆149
-0.18%
$ 14.89 million $ 13,451
Oct 28, 4 AM $ 0.0₆149
+0.07%
$ 14.92 million $ 13,550
Oct 28, 3 AM $ 0.0₆149
+0.11%
$ 14.91 million $ 13,749
Oct 28, 2 AM $ 0.0₆149
-0.24%
$ 14.89 million $ 13,898
Oct 28, 1 AM $ 0.0₆149
+0.11%
$ 14.93 million $ 13,976
Oct 28, 12 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 13,982
Oct 27, 11 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 13,667
Oct 27, 10 PM $ 0.0₆149
-0.20%
$ 14.9 million $ 13,870
Oct 27, 9 PM $ 0.0₆149
+0.11%
$ 14.93 million $ 14,486
Oct 27, 8 PM $ 0.0₆149
-0.16%
$ 14.91 million $ 14,028
Oct 27, 7 PM $ 0.0₆149
-0.18%
$ 14.94 million $ 14,229
Oct 27, 6 PM $ 0.0₆15
-0.07%
$ 14.96 million $ 13,884
Oct 27, 5 PM $ 0.0₆15
+0.12%
$ 14.97 million $ 13,047
Oct 27, 4 PM $ 0.0₆15
+0.21%
$ 14.96 million $ 12,549
Oct 27, 3 PM $ 0.0₆149
+0.11%
$ 14.93 million $ 12,700
Oct 27, 2 PM $ 0.0₆149
-0.16%
$ 14.91 million $ 12,633
Oct 27, 1 PM $ 0.0₆149
-0.12%
$ 14.92 million $ 9,525
Oct 27, 12 PM $ 0.0₆149
-0.18%
$ 14.94 million $ 9,793
Oct 27, 11 AM $ 0.0₆15
+0.06%
$ 14.97 million $ 9,587
Oct 27, 10 AM $ 0.0₆15
+0.02%
$ 14.96 million $ 10,078
Oct 27, 9 AM $ 0.0₆15
-0.22%
$ 14.95 million $ 10,050
Oct 27, 8 AM $ 0.0₆15
-0.01%
$ 14.99 million $ 10,520
Oct 27, 7 AM $ 0.0₆15
-0.18%
$ 14.99 million $ 10,443
Oct 27, 6 AM $ 0.0₆15
-0.01%
$ 15.01 million $ 13,127
Oct 27, 5 AM $ 0.0₆15
-0.01%
$ 15.01 million $ 13,260