FART COIN Historical Data

FRTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0₆15
-0.01%
$ 15.01 million $ 13,260
Oct 27, 4 AM $ 0.0₆15
+0.16%
$ 15.01 million $ 12,808
Oct 27, 3 AM $ 0.0₆15
-0.12%
$ 14.99 million $ 12,759
Oct 27, 2 AM $ 0.0₆15
-0.02%
$ 15.01 million $ 15,333
Oct 27, 1 AM $ 0.0₆15
+0.03%
$ 15.01 million $ 16,126
Oct 27, 12 AM $ 0.0₆15
+0.01%
$ 15.01 million $ 16,055
Oct 26, 11 PM $ 0.0₆15
+0.04%
$ 15 million $ 15,785
Oct 26, 10 PM $ 0.0₆15
+0.32%
$ 15 million $ 15,623
Oct 26, 9 PM $ 0.0₆15
-0.01%
$ 14.95 million $ 15,700
Oct 26, 8 PM $ 0.0₆15
+0.06%
$ 14.96 million $ 16,004
Oct 26, 7 PM $ 0.0₆149
-0.15%
$ 14.95 million $ 15,904
Oct 26, 6 PM $ 0.0₆15
-0.07%
$ 14.96 million $ 15,986
Oct 26, 5 PM $ 0.0₆15
-0.04%
$ 14.97 million $ 15,793
Oct 26, 4 PM $ 0.0₆15
-0.04%
$ 14.97 million $ 15,585
Oct 26, 3 PM $ 0.0₆15
+0.02%
$ 14.98 million $ 15,334
Oct 26, 2 PM $ 0.0₆15
+0.00%
$ 14.98 million $ 15,039
Oct 26, 1 PM $ 0.0₆15
+0.09%
$ 14.97 million $ 14,311
Oct 26, 12 PM $ 0.0₆15
+0.06%
$ 14.97 million $ 13,852
Oct 26, 11 AM $ 0.0₆15
+0.13%
$ 14.96 million $ 14,262
Oct 26, 10 AM $ 0.0₆149
-0.11%
$ 14.94 million $ 13,561
Oct 26, 9 AM $ 0.0₆15
+0.18%
$ 14.95 million $ 14,003
Oct 26, 8 AM $ 0.0₆149
-0.05%
$ 14.93 million $ 13,404
Oct 26, 7 AM $ 0.0₆149
+0.29%
$ 14.94 million $ 14,429
Oct 26, 6 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 11,406
Oct 26, 5 AM $ 0.0₆149
+0.08%
$ 14.89 million $ 11,365
Oct 26, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 11,549
Oct 26, 3 AM $ 0.0₆149
-0.19%
$ 14.88 million $ 11,204
Oct 26, 2 AM $ 0.0₆149
-0.04%
$ 14.93 million $ 8,639
Oct 26, 1 AM $ 0.0₆149
-0.04%
$ 14.94 million $ 7,954
Oct 26, 12 AM $ 0.0₆149
-0.08%
$ 14.94 million $ 8,162
Oct 25, 11 PM $ 0.0₆15
-0.07%
$ 14.96 million $ 8,479
Oct 25, 10 PM $ 0.0₆15
+0.03%
$ 14.95 million $ 8,449
Oct 25, 9 PM $ 0.0₆149
-0.14%
$ 14.95 million $ 7,780
Oct 25, 8 PM $ 0.0₆15
+0.10%
$ 14.97 million $ 7,970
Oct 25, 7 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 7,681
Oct 25, 6 PM $ 0.0₆15
+0.03%
$ 14.96 million $ 7,789
Oct 25, 5 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 7,902
Oct 25, 4 PM $ 0.0₆15
+0.04%
$ 14.95 million $ 7,956
Oct 25, 3 PM $ 0.0₆149
+0.08%
$ 14.95 million $ 8,063
Oct 25, 2 PM $ 0.0₆149
+0.04%
$ 14.94 million $ 8,067
Oct 25, 1 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 8,277
Oct 25, 12 PM $ 0.0₆149
+0.04%
$ 14.93 million $ 8,365
Oct 25, 11 AM $ 0.0₆149
-0.08%
$ 14.93 million $ 8,803
Oct 25, 10 AM $ 0.0₆149
+0.08%
$ 14.94 million $ 9,182
Oct 25, 9 AM $ 0.0₆149
-0.08%
$ 14.93 million $ 8,815
Oct 25, 8 AM $ 0.0₆149
+0.11%
$ 14.94 million $ 8,876
Oct 25, 7 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 9,149
Oct 25, 6 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 9,395
Oct 25, 5 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 9,262
Oct 25, 4 AM $ 0.0₆149
-0.01%
$ 14.92 million $ 9,017