Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.0₆149
-0.05%
$14.93 million $57,733
May 12, 1 PM $0.0₆149
-0.01%
$14.94 million $56,645
May 12, 12 PM $0.0₆149
+0.00%
$14.94 million $56,019
May 12, 11 AM $0.0₆149
+0.00%
$14.94 million $54,229
May 12, 10 AM $0.0₆149
-0.02%
$14.94 million $54,725
May 12, 9 AM $0.0₆149
-0.01%
$14.95 million $56,407
May 12, 8 AM $0.0₆149
-0.01%
$14.95 million $54,324
May 12, 7 AM $0.0₆149
-0.02%
$14.95 million $53,835
May 12, 6 AM $0.0₆15
+0.00%
$14.95 million $53,113
May 12, 5 AM $0.0₆15
+0.01%
$14.95 million $55,214
May 12, 4 AM $0.0₆15
+0.00%
$14.95 million $56,886
May 12, 3 AM $0.0₆15
+0.00%
$14.95 million $54,138
May 12, 2 AM $0.0₆15
+0.00%
$14.95 million $56,221
May 12, 1 AM $0.0₆15
-0.01%
$14.95 million $56,493
May 12, 12 AM $0.0₆15
+0.00%
$14.95 million $56,054
May 11, 11 PM $0.0₆15
+0.00%
$14.95 million $59,117
May 11, 10 PM $0.0₆15
+0.00%
$14.95 million $60,661
May 11, 9 PM $0.0₆15
+0.00%
$14.95 million $65,227
May 11, 8 PM $0.0₆15
+0.00%
$14.95 million $71,836
May 11, 7 PM $0.0₆15
+0.00%
$14.95 million $79,055
May 11, 6 PM $0.0₆15
+0.00%
$14.95 million $86,145
May 11, 5 PM $0.0₆15
+0.00%
$14.96 million $95,304
May 11, 4 PM $0.0₆15
+0.00%
$14.95 million $101,300
May 11, 3 PM $0.0₆15
+0.01%
$14.95 million $104,912
May 11, 2 PM $0.0₆15
+0.00%
$14.95 million $105,003
May 11, 1 PM $0.0₆15
+0.00%
$14.95 million $103,621
May 11, 12 PM $0.0₆15
+0.00%
$14.95 million $102,617
May 11, 11 AM $0.0₆15
+0.00%
$14.95 million $101,734
May 11, 10 AM $0.0₆15
+0.00%
$14.95 million $100,696
May 11, 9 AM $0.0₆15
+0.00%
$14.95 million $98,851
May 11, 8 AM $0.0₆15
+0.01%
$14.95 million $100,394
May 11, 7 AM $0.0₆15
+0.00%
$14.95 million $100,494
May 11, 6 AM $0.0₆15
+0.00%
$14.95 million $99,605
May 11, 5 AM $0.0₆15
+0.01%
$14.95 million $98,078
May 11, 4 AM $0.0₆15
+0.00%
$14.95 million $96,502
May 11, 3 AM $0.0₆15
-0.01%
$14.95 million $96,081
May 11, 2 AM $0.0₆15
-0.01%
$14.95 million $93,601
May 11, 1 AM $0.0₆15
+0.00%
$14.95 million $92,040
May 11, 12 AM $0.0₆15
-0.01%
$14.95 million $90,767
May 10, 11 PM $0.0₆15
+0.00%
$14.96 million $90,706
May 10, 10 PM $0.0₆15
+0.02%
$14.96 million $89,119
May 10, 9 PM $0.0₆15
+0.01%
$14.95 million $85,154
May 10, 8 PM $0.0₆15
-0.03%
$14.95 million $78,833
May 10, 7 PM $0.0₆15
+0.00%
$14.96 million $70,369
May 10, 6 PM $0.0₆15
+0.00%
$14.96 million $63,440
May 10, 5 PM $0.0₆15
+0.01%
$14.96 million $53,205
May 10, 4 PM $0.0₆15
+0.00%
$14.96 million $47,880
May 10, 3 PM $0.0₆15
+0.01%
$14.95 million $42,633
May 10, 2 PM $0.0₆15
+0.00%
$14.95 million $42,766
May 10, 1 PM $0.0₆15
+0.02%
$14.95 million $43,890