FART COIN Historical Data

FRTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0₆149
-0.01%
$ 14.92 million $ 9,017
Oct 25, 3 AM $ 0.0₆149
-0.15%
$ 14.92 million $ 9,152
Oct 25, 2 AM $ 0.0₆149
+0.07%
$ 14.94 million $ 9,043
Oct 25, 1 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 8,988
Oct 25, 12 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 9,513
Oct 24, 11 PM $ 0.0₆149
+0.04%
$ 14.93 million $ 9,862
Oct 24, 10 PM $ 0.0₆149
+0.04%
$ 14.93 million $ 10,743
Oct 24, 9 PM $ 0.0₆149
-0.08%
$ 14.92 million $ 10,828
Oct 24, 8 PM $ 0.0₆149
+0.16%
$ 14.93 million $ 10,888
Oct 24, 7 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 11,137
Oct 24, 6 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 11,049
Oct 24, 5 PM $ 0.0₆149
+0.16%
$ 14.89 million $ 11,176
Oct 24, 4 PM $ 0.0₆149
-0.10%
$ 14.86 million $ 11,272
Oct 24, 3 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 11,574
Oct 24, 2 PM $ 0.0₆149
-0.08%
$ 14.88 million $ 12,164
Oct 24, 1 PM $ 0.0₆149
-0.11%
$ 14.9 million $ 11,990
Oct 24, 12 PM $ 0.0₆149
+0.08%
$ 14.92 million $ 12,116
Oct 24, 11 AM $ 0.0₆149
-0.15%
$ 14.9 million $ 12,458
Oct 24, 10 AM $ 0.0₆149
+0.01%
$ 14.92 million $ 12,128
Oct 24, 9 AM $ 0.0₆149
-0.14%
$ 14.92 million $ 12,089
Oct 24, 8 AM $ 0.0₆149
+0.08%
$ 14.94 million $ 12,077
Oct 24, 7 AM $ 0.0₆149
-0.14%
$ 14.93 million $ 11,031
Oct 24, 6 AM $ 0.0₆149
+0.04%
$ 14.95 million $ 11,061
Oct 24, 5 AM $ 0.0₆149
+0.01%
$ 14.94 million $ 11,137
Oct 24, 4 AM $ 0.0₆149
+0.30%
$ 14.94 million $ 11,304
Oct 24, 3 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 11,174
Oct 24, 2 AM $ 0.0₆149
-0.09%
$ 14.89 million $ 11,675
Oct 24, 1 AM $ 0.0₆149
-0.07%
$ 14.9 million $ 12,009
Oct 24, 12 AM $ 0.0₆149
+0.16%
$ 14.91 million $ 11,642
Oct 23, 11 PM $ 0.0₆149
+0.08%
$ 14.89 million $ 11,440
Oct 23, 10 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 11,584
Oct 23, 9 PM $ 0.0₆149
-0.10%
$ 14.87 million $ 12,350
Oct 23, 8 PM $ 0.0₆149
-0.05%
$ 14.89 million $ 13,620
Oct 23, 7 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 15,119
Oct 23, 6 PM $ 0.0₆149
-0.18%
$ 14.9 million $ 15,193
Oct 23, 5 PM $ 0.0₆149
+0.19%
$ 14.92 million $ 15,345
Oct 23, 4 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 15,884
Oct 23, 3 PM $ 0.0₆149
+0.18%
$ 14.88 million $ 15,788
Oct 23, 2 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 15,355
Oct 23, 1 PM $ 0.0₆149
+0.07%
$ 14.85 million $ 16,683
Oct 23, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,118
Oct 23, 11 AM $ 0.0₆148
-0.10%
$ 14.85 million $ 17,094
Oct 23, 10 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 17,630
Oct 23, 9 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 17,823
Oct 23, 8 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 18,904
Oct 23, 7 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 19,054
Oct 23, 6 AM $ 0.0₆149
+0.09%
$ 14.87 million $ 19,394
Oct 23, 5 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 19,653
Oct 23, 4 AM $ 0.0₆149
+0.06%
$ 14.85 million $ 20,446
Oct 23, 3 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 20,796