Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.0₆15
-0.01%
$14.95 million $72,516
May 8, 11 AM $0.0₆15
+0.00%
$14.95 million $71,262
May 8, 10 AM $0.0₆15
+0.01%
$14.95 million $70,737
May 8, 9 AM $0.0₆15
-0.01%
$14.95 million $70,386
May 8, 8 AM $0.0₆15
+0.02%
$14.95 million $67,556
May 8, 7 AM $0.0₆15
+0.02%
$14.95 million $65,933
May 8, 6 AM $0.0₆149
-0.01%
$14.95 million $64,430
May 8, 5 AM $0.0₆15
+0.00%
$14.95 million $63,792
May 8, 4 AM $0.0₆149
-0.01%
$14.95 million $65,027
May 8, 3 AM $0.0₆15
+0.02%
$14.95 million $67,562
May 8, 2 AM $0.0₆149
+0.00%
$14.95 million $68,445
May 8, 1 AM $0.0₆15
+0.02%
$14.95 million $68,924
May 8, 12 AM $0.0₆149
-0.01%
$14.95 million $73,394
May 7, 11 PM $0.0₆149
+0.01%
$14.95 million $76,552
May 7, 10 PM $0.0₆149
-0.02%
$14.95 million $77,599
May 7, 9 PM $0.0₆149
+0.00%
$14.95 million $77,695
May 7, 8 PM $0.0₆149
-0.02%
$14.95 million $77,121
May 7, 7 PM $0.0₆15
+0.01%
$14.95 million $76,964
May 7, 6 PM $0.0₆149
+0.03%
$14.95 million $75,989
May 7, 5 PM $0.0₆149
+0.01%
$14.95 million $75,062
May 7, 4 PM $0.0₆149
+0.01%
$14.94 million $75,961
May 7, 3 PM $0.0₆149
-0.01%
$14.95 million $75,262
May 7, 2 PM $0.0₆149
-0.01%
$14.95 million $74,850
May 7, 1 PM $0.0₆149
-0.04%
$14.95 million $76,016
May 7, 12 PM $0.0₆15
+0.02%
$14.95 million $80,286
May 7, 11 AM $0.0₆15
+0.02%
$14.95 million $79,035
May 7, 10 AM $0.0₆149
-0.02%
$14.95 million $80,314
May 7, 9 AM $0.0₆149
-0.02%
$14.95 million $83,114
May 7, 8 AM $0.0₆15
+0.06%
$14.95 million $89,603
May 7, 7 AM $0.0₆149
+0.02%
$14.94 million $96,002
May 7, 6 AM $0.0₆149
+0.02%
$14.94 million $105,448
May 7, 5 AM $0.0₆149
+0.03%
$14.94 million $112,671
May 7, 4 AM $0.0₆149
+0.04%
$14.93 million $115,976
May 7, 3 AM $0.0₆149
+0.03%
$14.93 million $114,989
May 7, 2 AM $0.0₆149
-0.01%
$14.92 million $115,000
May 7, 1 AM $0.0₆149
-0.02%
$14.92 million $113,973
May 7, 12 AM $0.0₆149
-0.04%
$14.93 million $112,491
May 6, 11 PM $0.0₆149
-0.01%
$14.93 million $109,928
May 6, 10 PM $0.0₆149
-0.03%
$14.93 million $108,924
May 6, 9 PM $0.0₆149
+0.04%
$14.94 million $111,837
May 6, 8 PM $0.0₆149
-0.01%
$14.93 million $113,464
May 6, 7 PM $0.0₆149
+0.00%
$14.93 million $114,743
May 6, 6 PM $0.0₆149
-0.01%
$14.93 million $114,651
May 6, 5 PM $0.0₆149
-0.02%
$14.93 million $114,259
May 6, 4 PM $0.0₆149
+0.01%
$14.93 million $113,638
May 6, 3 PM $0.0₆149
+0.01%
$14.93 million $114,352
May 6, 2 PM $0.0₆149
+0.00%
$14.93 million $111,740
May 6, 1 PM $0.0₆149
-0.08%
$14.93 million $110,874
May 6, 12 PM $0.0₆149
+0.00%
$14.94 million $108,866
May 6, 11 AM $0.0₆149
+0.00%
$14.94 million $109,161