FART COIN Historical Data

FRTC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 6,799
Jan 24, 11 PM $ 0.0₆149
+0.08%
$ 14.91 million $ 6,946
Jan 24, 10 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 7,108
Jan 24, 9 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 8,024
Jan 24, 8 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 8,290
Jan 24, 7 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 9,267
Jan 24, 6 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 9,968
Jan 24, 5 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 10,102
Jan 24, 4 PM $ 0.0₆149
-0.11%
$ 14.89 million $ 10,535
Jan 24, 3 PM $ 0.0₆149
-0.04%
$ 14.91 million $ 11,100
Jan 24, 2 PM $ 0.0₆149
-0.04%
$ 14.91 million $ 11,773
Jan 24, 1 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 13,582
Jan 24, 12 PM $ 0.0₆149
+0.04%
$ 14.92 million $ 13,817
Jan 24, 11 AM $ 0.0₆149
-0.04%
$ 14.91 million $ 13,396
Jan 24, 10 AM $ 0.0₆149
+0.08%
$ 14.91 million $ 13,682
Jan 24, 9 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 15,147
Jan 24, 8 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 15,116
Jan 24, 7 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 14,971
Jan 24, 6 AM $ 0.0₆149
+0.07%
$ 14.91 million $ 14,812
Jan 24, 5 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 14,980
Jan 24, 4 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 14,994
Jan 24, 3 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,974
Jan 24, 2 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 15,214
Jan 24, 1 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 15,120
Jan 24, 12 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 15,088
Jan 23, 11 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 14,983
Jan 23, 10 PM $ 0.0₆148
-0.63%
$ 14.78 million $ 14,812
Jan 23, 9 PM $ 0.0₆149
+0.06%
$ 14.88 million $ 14,390
Jan 23, 8 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 14,837
Jan 23, 7 PM $ 0.0₆149
-0.17%
$ 14.87 million $ 14,435
Jan 23, 6 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 13,471
Jan 23, 5 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 13,339
Jan 23, 4 PM $ 0.0₆149
+0.11%
$ 14.89 million $ 12,859
Jan 23, 3 PM $ 0.0₆149
+0.15%
$ 14.88 million $ 12,287
Jan 23, 2 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 11,883
Jan 23, 1 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 10,213
Jan 23, 12 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 10,520
Jan 23, 11 AM $ 0.0₆149
+0.10%
$ 14.89 million $ 11,114
Jan 23, 10 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 10,895
Jan 23, 9 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 9,728
Jan 23, 8 AM $ 0.0₆149
-0.07%
$ 14.88 million $ 9,709
Jan 23, 7 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 9,647
Jan 23, 6 AM $ 0.0₆149
-0.07%
$ 14.88 million $ 9,212
Jan 23, 5 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 8,911
Jan 23, 4 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,670
Jan 23, 3 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 8,955
Jan 23, 2 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 9,392
Jan 23, 1 AM $ 0.0₆149
+0.11%
$ 14.89 million $ 11,184
Jan 23, 12 AM $ 0.0₆149
-0.06%
$ 14.87 million $ 10,952
Jan 22, 11 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 11,102