FART COIN Historical Data

FRTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 20,796
Oct 23, 2 AM $ 0.0₆148
+0.02%
$ 14.84 million $ 20,834
Oct 23, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 20,793
Oct 23, 12 AM $ 0.0₆148
+0.08%
$ 14.84 million $ 21,156
Oct 22, 11 PM $ 0.0₆148
+0.08%
$ 14.82 million $ 21,812
Oct 22, 10 PM $ 0.0₆148
-0.01%
$ 14.81 million $ 21,148
Oct 22, 9 PM $ 0.0₆148
-0.16%
$ 14.82 million $ 21,019
Oct 22, 8 PM $ 0.0₆148
-0.10%
$ 14.84 million $ 19,484
Oct 22, 7 PM $ 0.0₆149
+0.09%
$ 14.86 million $ 18,402
Oct 22, 6 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 18,361
Oct 22, 5 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 17,935
Oct 22, 4 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 17,995
Oct 22, 3 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,221
Oct 22, 2 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 18,627
Oct 22, 1 PM $ 0.0₆149
+0.12%
$ 14.88 million $ 18,102
Oct 22, 12 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 16,232
Oct 22, 11 AM $ 0.0₆149
+0.04%
$ 14.85 million $ 16,158
Oct 22, 10 AM $ 0.0₆148
+0.02%
$ 14.85 million $ 15,413
Oct 22, 9 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 15,197
Oct 22, 8 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 14,152
Oct 22, 7 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 14,520
Oct 22, 6 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 14,096
Oct 22, 5 AM $ 0.0₆149
-0.17%
$ 14.85 million $ 13,788
Oct 22, 4 AM $ 0.0₆149
+0.12%
$ 14.88 million $ 13,500
Oct 22, 3 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 13,661
Oct 22, 2 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 13,303
Oct 22, 1 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 13,302
Oct 22, 12 AM $ 0.0₆148
-0.09%
$ 14.85 million $ 13,164
Oct 21, 11 PM $ 0.0₆149
-0.21%
$ 14.87 million $ 12,398
Oct 21, 10 PM $ 0.0₆149
-0.22%
$ 14.92 million $ 13,054
Oct 21, 9 PM $ 0.0₆15
-0.01%
$ 14.95 million $ 12,092
Oct 21, 8 PM $ 0.0₆149
-0.32%
$ 14.95 million $ 12,157
Oct 21, 7 PM $ 0.0₆15
+0.04%
$ 15 million $ 11,945
Oct 21, 6 PM $ 0.0₆15
-0.03%
$ 14.99 million $ 12,473
Oct 21, 5 PM $ 0.0₆15
-0.13%
$ 15.01 million $ 12,630
Oct 21, 4 PM $ 0.0₆15
+0.03%
$ 15.03 million $ 12,024
Oct 21, 3 PM $ 0.0₆15
+0.26%
$ 15.02 million $ 13,041
Oct 21, 2 PM $ 0.0₆15
+0.39%
$ 14.97 million $ 12,269
Oct 21, 1 PM $ 0.0₆149
-0.16%
$ 14.9 million $ 12,100
Oct 21, 12 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 12,485
Oct 21, 11 AM $ 0.0₆149
+0.07%
$ 14.91 million $ 12,546
Oct 21, 10 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 13,272
Oct 21, 9 AM $ 0.0₆149
+0.08%
$ 14.88 million $ 13,454
Oct 21, 8 AM $ 0.0₆149
-0.17%
$ 14.87 million $ 13,662
Oct 21, 7 AM $ 0.0₆149
+0.07%
$ 14.9 million $ 14,402
Oct 21, 6 AM $ 0.0₆149
+0.10%
$ 14.89 million $ 14,567
Oct 21, 5 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 15,116
Oct 21, 4 AM $ 0.0₆149
-0.35%
$ 14.88 million $ 14,745
Oct 21, 3 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 14,656
Oct 21, 2 AM $ 0.0₆149
-0.18%
$ 14.94 million $ 14,716