FART COIN Historical Data

FRTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 14,656
Oct 21, 2 AM $ 0.0₆149
-0.18%
$ 14.94 million $ 14,716
Oct 21, 1 AM $ 0.0₆15
-0.09%
$ 14.96 million $ 14,802
Oct 21, 12 AM $ 0.0₆15
+0.09%
$ 14.97 million $ 14,566
Oct 20, 11 PM $ 0.0₆15
-0.10%
$ 14.96 million $ 14,758
Oct 20, 10 PM $ 0.0₆15
+0.09%
$ 14.97 million $ 14,399
Oct 20, 9 PM $ 0.0₆15
-0.16%
$ 14.96 million $ 14,701
Oct 20, 8 PM $ 0.0₆15
+0.11%
$ 14.98 million $ 15,223
Oct 20, 7 PM $ 0.0₆15
+0.09%
$ 14.97 million $ 16,299
Oct 20, 6 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 17,742
Oct 20, 5 PM $ 0.0₆149
+0.07%
$ 14.94 million $ 18,059
Oct 20, 4 PM $ 0.0₆149
-0.42%
$ 14.93 million $ 17,986
Oct 20, 3 PM $ 0.0₆15
+0.02%
$ 14.99 million $ 17,890
Oct 20, 2 PM $ 0.0₆15
-0.08%
$ 14.99 million $ 18,058
Oct 20, 1 PM $ 0.0₆15
+0.04%
$ 15 million $ 17,869
Oct 20, 12 PM $ 0.0₆15
+0.00%
$ 15 million $ 18,519
Oct 20, 11 AM $ 0.0₆15
+0.04%
$ 15 million $ 18,803
Oct 20, 10 AM $ 0.0₆15
-0.02%
$ 15 million $ 18,367
Oct 20, 9 AM $ 0.0₆15
-0.04%
$ 15 million $ 19,458
Oct 20, 8 AM $ 0.0₆15
-0.04%
$ 15.01 million $ 19,708
Oct 20, 7 AM $ 0.0₆15
+0.00%
$ 15.02 million $ 19,612
Oct 20, 6 AM $ 0.0₆15
+0.02%
$ 15.01 million $ 19,680
Oct 20, 5 AM $ 0.0₆15
+0.02%
$ 15 million $ 19,371
Oct 20, 4 AM $ 0.0₆15
-0.07%
$ 14.99 million $ 19,725
Oct 20, 3 AM $ 0.0₆15
+0.07%
$ 14.97 million $ 19,601
Oct 20, 2 AM $ 0.0₆15
+0.14%
$ 14.96 million $ 19,730
Oct 20, 1 AM $ 0.0₆149
+0.08%
$ 14.94 million $ 19,735
Oct 20, 12 AM $ 0.0₆149
-0.42%
$ 14.91 million $ 19,931
Oct 19, 11 PM $ 0.0₆15
-0.03%
$ 14.98 million $ 19,731
Oct 19, 10 PM $ 0.0₆15
+0.02%
$ 14.98 million $ 19,831
Oct 19, 9 PM $ 0.0₆15
-0.15%
$ 14.98 million $ 19,790
Oct 19, 8 PM $ 0.0₆15
-0.04%
$ 15 million $ 19,218
Oct 19, 7 PM $ 0.0₆15
+0.04%
$ 15.01 million $ 17,874
Oct 19, 6 PM $ 0.0₆15
+0.02%
$ 15 million $ 15,874
Oct 19, 5 PM $ 0.0₆15
+0.04%
$ 15 million $ 15,658
Oct 19, 4 PM $ 0.0₆15
+0.00%
$ 14.99 million $ 15,876
Oct 19, 3 PM $ 0.0₆15
-0.01%
$ 15 million $ 15,122
Oct 19, 2 PM $ 0.0₆15
+0.07%
$ 15 million $ 15,207
Oct 19, 1 PM $ 0.0₆15
+0.27%
$ 14.99 million $ 15,259
Oct 19, 12 PM $ 0.0₆149
+0.04%
$ 14.94 million $ 14,545
Oct 19, 11 AM $ 0.0₆149
+0.08%
$ 14.93 million $ 14,487
Oct 19, 10 AM $ 0.0₆149
-0.04%
$ 14.92 million $ 14,161
Oct 19, 9 AM $ 0.0₆149
+0.25%
$ 14.91 million $ 13,143
Oct 19, 8 AM $ 0.0₆149
-0.07%
$ 14.86 million $ 12,421
Oct 19, 7 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 11,471
Oct 19, 6 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 11,270
Oct 19, 5 AM $ 0.0₆149
-0.05%
$ 14.88 million $ 11,171
Oct 19, 4 AM $ 0.0₆149
-0.09%
$ 14.89 million $ 10,586
Oct 19, 3 AM $ 0.0₆149
+0.20%
$ 14.9 million $ 10,388
Oct 19, 2 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 11,349