Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.0₆149
+0.00%
$14.94 million $109,161
May 6, 10 AM $0.0₆149
-0.01%
$14.94 million $111,416
May 6, 9 AM $0.0₆149
+0.00%
$14.94 million $114,102
May 6, 8 AM $0.0₆149
+0.03%
$14.94 million $115,828
May 6, 7 AM $0.0₆149
-0.01%
$14.94 million $115,682
May 6, 6 AM $0.0₆149
+0.00%
$14.94 million $111,673
May 6, 5 AM $0.0₆149
+0.02%
$14.94 million $103,502
May 6, 4 AM $0.0₆149
-0.02%
$14.94 million $97,699
May 6, 3 AM $0.0₆149
+0.01%
$14.94 million $95,458
May 6, 2 AM $0.0₆149
+0.01%
$14.93 million $92,969
May 6, 1 AM $0.0₆149
+0.05%
$14.93 million $92,860
May 6, 12 AM $0.0₆149
+0.00%
$14.93 million $90,461
May 5, 11 PM $0.0₆149
-0.02%
$14.93 million $88,631
May 5, 10 PM $0.0₆149
-0.02%
$14.93 million $88,120
May 5, 9 PM $0.0₆149
-0.01%
$14.93 million $84,089
May 5, 8 PM $0.0₆149
+0.02%
$14.94 million $81,436
May 5, 7 PM $0.0₆149
+0.01%
$14.93 million $79,603
May 5, 6 PM $0.0₆149
+0.01%
$14.93 million $78,739
May 5, 5 PM $0.0₆149
+0.00%
$14.93 million $78,867
May 5, 4 PM $0.0₆149
-0.01%
$14.93 million $79,614
May 5, 3 PM $0.0₆149
+0.01%
$14.93 million $78,271
May 5, 2 PM $0.0₆149
-0.04%
$14.93 million $79,404
May 5, 1 PM $0.0₆149
+0.02%
$14.93 million $79,132
May 5, 12 PM $0.0₆149
+0.01%
$14.93 million $76,424
May 5, 11 AM $0.0₆149
-0.01%
$14.93 million $75,141
May 5, 10 AM $0.0₆149
+0.00%
$14.93 million $70,668
May 5, 9 AM $0.0₆149
+0.00%
$14.93 million $68,371
May 5, 8 AM $0.0₆149
+0.02%
$14.93 million $60,262
May 5, 7 AM $0.0₆149
+0.03%
$14.93 million $54,268
May 5, 6 AM $0.0₆149
+0.00%
$14.92 million $48,869
May 5, 5 AM $0.0₆149
+0.02%
$14.93 million $49,682
May 5, 4 AM $0.0₆149
+0.00%
$14.92 million $49,290
May 5, 3 AM $0.0₆149
+0.02%
$14.92 million $50,690
May 5, 2 AM $0.0₆149
+0.00%
$14.92 million $53,131
May 5, 1 AM $0.0₆149
+0.02%
$14.92 million $55,922
May 5, 12 AM $0.0₆149
+0.05%
$14.92 million $58,088
May 4, 11 PM $0.0₆149
-0.01%
$14.91 million $60,269
May 4, 10 PM $0.0₆149
-0.04%
$14.91 million $60,421
May 4, 9 PM $0.0₆149
+0.04%
$14.92 million $62,740
May 4, 8 PM $0.0₆149
-0.02%
$14.91 million $63,214
May 4, 7 PM $0.0₆149
-0.03%
$14.91 million $62,722
May 4, 6 PM $0.0₆149
-0.02%
$14.92 million $62,105
May 4, 5 PM $0.0₆149
+0.04%
$14.92 million $61,468
May 4, 4 PM $0.0₆149
+0.02%
$14.92 million $59,544
May 4, 3 PM $0.0₆149
-0.09%
$14.91 million $57,575
May 4, 2 PM $0.0₆149
+0.07%
$14.92 million $54,589
May 4, 1 PM $0.0₆149
+0.01%
$14.91 million $50,637
May 4, 12 PM $0.0₆149
-0.01%
$14.91 million $47,996
May 4, 11 AM $0.0₆149
+0.01%
$14.91 million $47,495
May 4, 10 AM $0.0₆149
-0.10%
$14.91 million $47,173