FART COIN Historical Data

FRTC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 11,102
Jan 22, 10 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 11,009
Jan 22, 9 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 10,918
Jan 22, 8 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 10,870
Jan 22, 7 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 11,377
Jan 22, 6 PM $ 0.0₆149
+0.05%
$ 14.88 million $ 12,902
Jan 22, 5 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 12,899
Jan 22, 4 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 15,527
Jan 22, 3 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 16,462
Jan 22, 2 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 16,807
Jan 22, 1 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 18,210
Jan 22, 12 PM $ 0.0₆149
-0.06%
$ 14.86 million $ 17,760
Jan 22, 11 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 17,831
Jan 22, 10 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 18,173
Jan 22, 9 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 18,043
Jan 22, 8 AM $ 0.0₆148
-0.54%
$ 14.8 million $ 18,215
Jan 22, 7 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,725
Jan 22, 6 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,142
Jan 22, 5 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 20,363
Jan 22, 4 AM $ 0.0₆149
+0.07%
$ 14.88 million $ 20,776
Jan 22, 3 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 20,407
Jan 22, 2 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 19,619
Jan 22, 1 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 18,185
Jan 22, 12 AM $ 0.0₆149
+0.08%
$ 14.87 million $ 18,353
Jan 21, 11 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 19,415
Jan 21, 10 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 24,957
Jan 21, 9 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 24,774
Jan 21, 8 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 24,252
Jan 21, 7 PM $ 0.0₆149
+0.20%
$ 14.88 million $ 23,721
Jan 21, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,686
Jan 21, 5 PM $ 0.0₆148
-0.03%
$ 14.85 million $ 24,112
Jan 21, 4 PM $ 0.0₆149
-0.06%
$ 14.85 million $ 23,061
Jan 21, 3 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 22,686
Jan 21, 2 PM $ 0.0₆149
+0.09%
$ 14.86 million $ 23,324
Jan 21, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,815
Jan 21, 12 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 23,084
Jan 21, 11 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 23,132
Jan 21, 10 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 22,926
Jan 21, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,123
Jan 21, 8 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 23,266
Jan 21, 7 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 23,754
Jan 21, 6 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 24,025
Jan 21, 5 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 24,148
Jan 21, 4 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 23,969
Jan 21, 3 AM $ 0.0₆149
+0.50%
$ 14.85 million $ 24,979
Jan 21, 2 AM $ 0.0₆145
-2.60%
$ 14.46 million $ 25,884
Jan 21, 1 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 26,446
Jan 21, 12 AM $ 0.0₆148
+0.03%
$ 14.85 million $ 27,445
Jan 20, 11 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 26,633
Jan 20, 10 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 24,121