Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.0₆149
-0.10%
$14.91 million $47,173
May 4, 9 AM $0.0₆149
+0.04%
$14.93 million $41,856
May 4, 8 AM $0.0₆149
-0.02%
$14.92 million $40,790
May 4, 7 AM $0.0₆149
-0.02%
$14.92 million $40,949
May 4, 6 AM $0.0₆149
-0.02%
$14.92 million $40,401
May 4, 5 AM $0.0₆149
-0.02%
$14.93 million $38,519
May 4, 4 AM $0.0₆149
+0.02%
$14.93 million $37,805
May 4, 3 AM $0.0₆149
-0.03%
$14.93 million $36,009
May 4, 2 AM $0.0₆149
+0.05%
$14.93 million $32,776
May 4, 1 AM $0.0₆149
+0.08%
$14.93 million $29,613
May 4, 12 AM $0.0₆149
-0.01%
$14.91 million $26,795
May 3, 11 PM $0.0₆149
-0.05%
$14.91 million $24,663
May 3, 10 PM $0.0₆149
+0.06%
$14.92 million $24,399
May 3, 9 PM $0.0₆149
-0.03%
$14.91 million $21,971
May 3, 8 PM $0.0₆149
+0.00%
$14.92 million $21,929
May 3, 7 PM $0.0₆149
+0.02%
$14.92 million $21,433
May 3, 6 PM $0.0₆149
+0.01%
$14.91 million $21,418
May 3, 5 PM $0.0₆149
+0.01%
$14.91 million $21,910
May 3, 4 PM $0.0₆149
+0.01%
$14.91 million $22,659
May 3, 3 PM $0.0₆149
-0.01%
$14.91 million $24,792
May 3, 2 PM $0.0₆149
-0.01%
$14.91 million $24,998
May 3, 1 PM $0.0₆149
-0.01%
$14.91 million $25,155
May 3, 12 PM $0.0₆149
+0.01%
$14.92 million $25,349
May 3, 11 AM $0.0₆149
+0.02%
$14.92 million $24,534
May 3, 10 AM $0.0₆149
-0.02%
$14.91 million $23,620
May 3, 9 AM $0.0₆149
+0.01%
$14.91 million $23,837
May 3, 8 AM $0.0₆149
+0.00%
$14.91 million $23,581
May 3, 7 AM $0.0₆149
+0.00%
$14.91 million $23,424
May 3, 6 AM $0.0₆149
-0.01%
$14.91 million $23,288
May 3, 5 AM $0.0₆149
+0.00%
$14.92 million $23,426
May 3, 4 AM $0.0₆149
+0.00%
$14.92 million $24,271
May 3, 3 AM $0.0₆149
+0.00%
$14.91 million $23,670
May 3, 2 AM $0.0₆149
-0.03%
$14.92 million $23,473
May 3, 1 AM $0.0₆149
-0.03%
$14.92 million $22,542
May 3, 12 AM $0.0₆149
-0.01%
$14.93 million $21,629
May 2, 11 PM $0.0₆149
-0.01%
$14.93 million $21,335
May 2, 10 PM $0.0₆149
-0.02%
$14.93 million $20,975
May 2, 9 PM $0.0₆149
+0.02%
$14.93 million $20,848
May 2, 8 PM $0.0₆149
-0.01%
$14.93 million $20,031
May 2, 7 PM $0.0₆149
+0.00%
$14.93 million $20,752
May 2, 6 PM $0.0₆149
+0.00%
$14.93 million $20,937
May 2, 5 PM $0.0₆149
-0.02%
$14.93 million $20,535
May 2, 4 PM $0.0₆149
+0.01%
$14.93 million $20,136
May 2, 3 PM $0.0₆149
+0.01%
$14.93 million $19,001
May 2, 2 PM $0.0₆149
+0.01%
$14.93 million $20,832
May 2, 1 PM $0.0₆149
+0.02%
$14.93 million $22,827
May 2, 12 PM $0.0₆149
+0.00%
$14.92 million $25,175
May 2, 11 AM $0.0₆149
-0.02%
$14.92 million $26,603
May 2, 10 AM $0.0₆149
+0.00%
$14.93 million $26,832
May 2, 9 AM $0.0₆149
+0.02%
$14.93 million $27,436