FART COIN Historical Data

FRTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 11,349
Oct 19, 1 AM $ 0.0₆149
+0.06%
$ 14.87 million $ 11,242
Oct 19, 12 AM $ 0.0₆149
-0.20%
$ 14.86 million $ 10,806
Oct 18, 11 PM $ 0.0₆149
-0.05%
$ 14.89 million $ 10,508
Oct 18, 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,134
Oct 18, 9 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 10,777
Oct 18, 8 PM $ 0.0₆149
+0.14%
$ 14.89 million $ 11,086
Oct 18, 7 PM $ 0.0₆149
+0.08%
$ 14.87 million $ 11,541
Oct 18, 6 PM $ 0.0₆149
+0.11%
$ 14.86 million $ 12,361
Oct 18, 5 PM $ 0.0₆148
+0.07%
$ 14.84 million $ 13,355
Oct 18, 4 PM $ 0.0₆148
-0.03%
$ 14.83 million $ 25,174
Oct 18, 3 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 25,887
Oct 18, 2 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 25,708
Oct 18, 1 PM $ 0.0₆148
-0.03%
$ 14.84 million $ 25,990
Oct 18, 12 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 26,433
Oct 18, 11 AM $ 0.0₆149
-0.05%
$ 14.85 million $ 26,365
Oct 18, 10 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 26,897
Oct 18, 9 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 27,468
Oct 18, 8 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 28,063
Oct 18, 7 AM $ 0.0₆149
+0.07%
$ 14.86 million $ 29,064
Oct 18, 6 AM $ 0.0₆148
-0.07%
$ 14.85 million $ 31,672
Oct 18, 5 AM $ 0.0₆149
+0.07%
$ 14.86 million $ 33,381
Oct 18, 4 AM $ 0.0₆148
-0.06%
$ 14.85 million $ 34,673
Oct 18, 3 AM $ 0.0₆149
+0.19%
$ 14.86 million $ 35,181
Oct 18, 2 AM $ 0.0₆148
-0.05%
$ 14.84 million $ 33,858
Oct 18, 1 AM $ 0.0₆148
+0.03%
$ 14.85 million $ 34,327
Oct 18, 12 AM $ 0.0₆148
+0.05%
$ 14.85 million $ 35,046
Oct 17, 11 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 35,194
Oct 17, 10 PM $ 0.0₆148
-0.05%
$ 14.84 million $ 35,824
Oct 17, 9 PM $ 0.0₆149
+0.07%
$ 14.85 million $ 36,342
Oct 17, 8 PM $ 0.0₆148
+0.10%
$ 14.85 million $ 36,235
Oct 17, 7 PM $ 0.0₆148
-0.02%
$ 14.83 million $ 36,009
Oct 17, 6 PM $ 0.0₆148
-0.06%
$ 14.83 million $ 35,567
Oct 17, 5 PM $ 0.0₆148
+0.04%
$ 14.84 million $ 35,557
Oct 17, 4 PM $ 0.0₆148
+0.03%
$ 14.83 million $ 23,951
Oct 17, 3 PM $ 0.0₆148
-0.01%
$ 14.82 million $ 25,222
Oct 17, 2 PM $ 0.0₆148
+0.00%
$ 14.82 million $ 25,978
Oct 17, 1 PM $ 0.0₆148
-0.01%
$ 14.82 million $ 26,395
Oct 17, 12 PM $ 0.0₆148
-0.01%
$ 14.82 million $ 26,338
Oct 17, 11 AM $ 0.0₆148
+0.10%
$ 14.82 million $ 26,798
Oct 17, 10 AM $ 0.0₆148
-0.01%
$ 14.8 million $ 26,462
Oct 17, 9 AM $ 0.0₆148
+0.04%
$ 14.81 million $ 25,941
Oct 17, 8 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 27,505
Oct 17, 7 AM $ 0.0₆148
-0.05%
$ 14.8 million $ 27,034
Oct 17, 6 AM $ 0.0₆148
-0.17%
$ 14.81 million $ 27,604
Oct 17, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 26,493
Oct 17, 4 AM $ 0.0₆148
-0.09%
$ 14.84 million $ 25,418
Oct 17, 3 AM $ 0.0₆148
+0.06%
$ 14.85 million $ 25,467
Oct 17, 2 AM $ 0.0₆148
-0.04%
$ 14.84 million $ 25,592
Oct 17, 1 AM $ 0.0₆148
-0.04%
$ 14.84 million $ 27,039