FART COIN Historical Data

FRTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0₆148
-0.04%
$ 14.84 million $ 27,039
Oct 17, 12 AM $ 0.0₆148
+0.07%
$ 14.84 million $ 26,385
Oct 16, 11 PM $ 0.0₆148
-0.05%
$ 14.83 million $ 26,171
Oct 16, 10 PM $ 0.0₆148
-0.05%
$ 14.84 million $ 25,656
Oct 16, 9 PM $ 0.0₆148
+0.13%
$ 14.84 million $ 24,984
Oct 16, 8 PM $ 0.0₆148
-0.10%
$ 14.83 million $ 25,207
Oct 16, 7 PM $ 0.0₆148
-0.15%
$ 14.83 million $ 25,587
Oct 16, 6 PM $ 0.0₆149
+0.05%
$ 14.86 million $ 25,722
Oct 16, 5 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 24,712
Oct 16, 4 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 25,207
Oct 16, 3 PM $ 0.0₆149
-0.44%
$ 14.87 million $ 23,931
Oct 16, 2 PM $ 0.0₆149
+0.17%
$ 14.95 million $ 24,724
Oct 16, 1 PM $ 0.0₆149
-0.11%
$ 14.94 million $ 25,944
Oct 16, 12 PM $ 0.0₆15
+0.15%
$ 14.96 million $ 26,456
Oct 16, 11 AM $ 0.0₆149
-0.09%
$ 14.94 million $ 25,931
Oct 16, 10 AM $ 0.0₆15
-0.02%
$ 14.95 million $ 26,522
Oct 16, 9 AM $ 0.0₆149
+0.27%
$ 14.94 million $ 26,687
Oct 16, 8 AM $ 0.0₆149
-0.21%
$ 14.92 million $ 25,875
Oct 16, 7 AM $ 0.0₆15
-0.12%
$ 14.96 million $ 27,180
Oct 16, 6 AM $ 0.0₆15
+0.25%
$ 14.96 million $ 24,807
Oct 16, 5 AM $ 0.0₆149
-0.03%
$ 14.94 million $ 24,577
Oct 16, 4 AM $ 0.0₆149
-0.06%
$ 14.93 million $ 24,695
Oct 16, 3 AM $ 0.0₆149
+0.08%
$ 14.94 million $ 24,057
Oct 16, 2 AM $ 0.0₆149
+0.08%
$ 14.93 million $ 23,996
Oct 16, 1 AM $ 0.0₆149
+0.08%
$ 14.92 million $ 21,889
Oct 16, 12 AM $ 0.0₆149
-0.01%
$ 14.91 million $ 22,203
Oct 15, 11 PM $ 0.0₆149
+0.13%
$ 14.91 million $ 22,419
Oct 15, 10 PM $ 0.0₆149
+0.12%
$ 14.9 million $ 22,609
Oct 15, 9 PM $ 0.0₆149
-0.18%
$ 14.89 million $ 23,251
Oct 15, 8 PM $ 0.0₆149
-0.10%
$ 14.9 million $ 23,110
Oct 15, 7 PM $ 0.0₆149
-0.18%
$ 14.92 million $ 23,111
Oct 15, 6 PM $ 0.0₆149
-0.07%
$ 14.93 million $ 24,316
Oct 15, 5 PM $ 0.0₆149
-0.06%
$ 14.93 million $ 24,762
Oct 15, 4 PM $ 0.0₆149
+0.15%
$ 14.93 million $ 24,850
Oct 15, 3 PM $ 0.0₆149
-0.09%
$ 14.92 million $ 25,171
Oct 15, 2 PM $ 0.0₆149
-0.08%
$ 14.95 million $ 25,446
Oct 15, 1 PM $ 0.0₆15
-0.13%
$ 14.96 million $ 23,995
Oct 15, 12 PM $ 0.0₆15
-0.13%
$ 14.98 million $ 23,738
Oct 15, 11 AM $ 0.0₆15
-0.02%
$ 15.01 million $ 24,161
Oct 15, 10 AM $ 0.0₆15
-0.02%
$ 15.02 million $ 23,964
Oct 15, 9 AM $ 0.0₆15
-0.07%
$ 15.02 million $ 24,229
Oct 15, 8 AM $ 0.0₆15
+0.11%
$ 15.03 million $ 23,304
Oct 15, 7 AM $ 0.0₆15
-0.01%
$ 15.02 million $ 23,136
Oct 15, 6 AM $ 0.0₆15
-0.01%
$ 15.01 million $ 26,606
Oct 15, 5 AM $ 0.0₆15
+0.02%
$ 15.02 million $ 27,588
Oct 15, 4 AM $ 0.0₆15
+0.05%
$ 15.01 million $ 28,393
Oct 15, 3 AM $ 0.0₆15
-0.09%
$ 15 million $ 29,093
Oct 15, 2 AM $ 0.0₆15
+0.02%
$ 15.02 million $ 29,282
Oct 15, 1 AM $ 0.0₆15
-0.05%
$ 15.01 million $ 30,263
Oct 15, 12 AM $ 0.0₆15
+0.01%
$ 15.01 million $ 30,328