Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.00149 | +77.37% | ||
| Oct 26, 2024 | $0.000839 | +19.33% | ||
| Oct 25, 2024 | $0.000704 | -14.57% | ||
| Oct 24, 2024 | $0.000824 | -44.69% | ||
| Oct 23, 2024 | $0.00149 | +0.00% | ||
| Oct 22, 2024 | $0.00149 | +0.00% | ||
| Oct 21, 2024 | $0.00149 | +0.00% | ||
| Oct 20, 2024 | $0.00149 | +0.00% | ||
| Oct 19, 2024 | $0.0009 | +0.00% | ||
| Oct 18, 2024 | $0.00096 | -0.89% | ||
| Oct 17, 2024 | $0.000969 | +7.67% | ||
| Oct 16, 2024 | $0.0009 | +1.24% | ||
| Oct 15, 2024 | $0.00089 | -40.23% | ||
| Oct 14, 2024 | $0.00149 | +0.00% | ||
| Oct 13, 2024 | $0.00149 | +0.00% | ||
| Oct 12, 2024 | $0.00149 | +0.00% | ||
| Oct 11, 2024 | $0.00116 | +32.67% | ||
| Oct 10, 2024 | $0.000874 | -6.92% | ||
| Oct 9, 2024 | $0.000939 | -0.32% | ||
| Oct 8, 2024 | $0.000941 | +0.00% | ||
| Oct 7, 2024 | $0.000942 | -1.15% | ||
| Oct 6, 2024 | $0.00095 | +0.43% | ||
| Oct 5, 2024 | $0.000946 | +6.16% | ||
| Oct 4, 2024 | $0.000891 | +0.45% | ||
| Oct 3, 2024 | $0.000887 | +0.15% | ||
| Oct 2, 2024 | $0.000887 | -3.59% | ||
| Oct 1, 2024 | $0.00092 | -1.18% | ||
| Sep 30, 2024 | $0.000931 | -4.22% | ||
| Sep 29, 2024 | $0.000972 | -0.10% | ||
| Sep 28, 2024 | $0.000973 | -0.31% | ||
| Sep 27, 2024 | $0.000976 | +0.72% | ||
| Sep 26, 2024 | $0.000987 | +11.90% | ||
| Sep 25, 2024 | $0.000864 | -4.53% | ||
| Sep 24, 2024 | $0.000908 | -0.87% | ||
| Sep 23, 2024 | $0.000916 | -1.40% | ||
| Sep 22, 2024 | $0.00094 | +11.24% | ||
| Sep 21, 2024 | $0.00085 | +1.92% | ||
| Sep 20, 2024 | $0.000851 | +0.47% | ||
| Sep 19, 2024 | $0.000845 | -27.41% | ||
| Sep 18, 2024 | $0.00117 | -4.19% | ||
| Sep 17, 2024 | $0.00122 | -5.22% | ||
| Sep 16, 2024 | $0.00128 | -1.00% | ||
| Sep 15, 2024 | $0.0013 | -0.15% | ||
| Sep 14, 2024 | $0.0013 | +0.00% | ||
| Sep 13, 2024 | $0.0013 | -0.76% | ||
| Sep 12, 2024 | $0.00132 | -2.59% | ||
| Sep 11, 2024 | $0.00135 | -0.96% | ||
| Sep 10, 2024 | $0.00137 | -2.34% | ||
| Sep 9, 2024 | $0.0014 | -0.15% | ||
| Sep 8, 2024 | $0.0014 | +0.07% | ||