SPHEROID UNIVERSE Historical Data

SPH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00172
+0.64%
$ 219,797 $ 60,368
May 14, 2024 $ 0.00171
+20.45%
$ 219,413 $ 67,707
May 13, 2024 $ 0.00142
-0.07%
$ 182,161 $ 58,486
May 12, 2024 $ 0.00142
+1.28%
$ 182,289 $ 61,173
May 11, 2024 $ 0.00141
-6.95%
$ 179,985 $ 39,515
May 10, 2024 $ 0.00151
+8.46%
$ 193,554 $ 35,426
May 9, 2024 $ 0.00139
+1.23%
$ 178,449 $ 53,810
May 8, 2024 $ 0.00138
-14.20%
$ 176,273 $ 32,045
May 7, 2024 $ 0.0016
-2.79%
$ 205,457 $ 61,254
May 6, 2024 $ 0.00165
-8.22%
$ 211,354 $ 49,592
May 5, 2024 $ 0.0018
-2.97%
$ 230,038 $ 51,608
May 4, 2024 $ 0.00185
+0.22%
$ 237,078 $ 36,831
May 3, 2024 $ 0.00185
+15.08%
$ 236,438 $ 52,499
May 2, 2024 $ 0.00161
-0.17%
$ 205,459 $ 32,995
May 1, 2024 $ 0.00167
-1.07%
$ 205,821 $ 57,940
Apr 30, 2024 $ 0.00169
-6.62%
$ 216,724 $ 44,913
Apr 29, 2024 $ 0.00181
-5.28%
$ 232,088 $ 39,071
Apr 28, 2024 $ 0.00191
+0.00%
$ 245,012 $ 38,960
Apr 27, 2024 $ 0.00191
-1.14%
$ 245,017 $ 52,156
Apr 26, 2024 $ 0.00193
+5.11%
$ 247,447 $ 47,689
Apr 25, 2024 $ 0.00184
-1.18%
$ 235,414 $ 59,446
Apr 24, 2024 $ 0.00186
+0.16%
$ 238,486 $ 45,228
Apr 23, 2024 $ 0.00186
-0.59%
$ 238,358 $ 55,471
Apr 22, 2024 $ 0.00187
-0.58%
$ 239,765 $ 47,901
Apr 21, 2024 $ 0.00188
-1.57%
$ 240,919 $ 5,380
Apr 20, 2024 $ 0.00191
-0.05%
$ 244,759 $ 32,139
Apr 19, 2024 $ 0.00191
-0.52%
$ 244,891 $ 44,406
Apr 18, 2024 $ 0.00192
+0.10%
$ 246,167 $ 49,467
Apr 17, 2024 $ 0.00192
-9.73%
$ 245,918 $ 45,597
Apr 16, 2024 $ 0.00213
+3.00%
$ 272,410 $ 44,412
Apr 15, 2024 $ 0.00207
-0.39%
$ 264,473 $ 55,071
Apr 14, 2024 $ 0.00207
+1.17%
$ 265,500 $ 46,847
Apr 13, 2024 $ 0.00205
-9.09%
$ 262,435 $ 41,659
Apr 12, 2024 $ 0.00226
-13.82%
$ 289,051 $ 49,586
Apr 11, 2024 $ 0.00291
-0.17%
$ 372,899 $ 53,209
Apr 10, 2024 $ 0.00291
+0.07%
$ 373,151 $ 54,401
Apr 9, 2024 $ 0.00291
+0.45%
$ 372,893 $ 47,151
Apr 8, 2024 $ 0.0029
+1.11%
$ 371,211 $ 50,208
Apr 7, 2024 $ 0.00287
-0.31%
$ 367,130 $ 48,148
Apr 6, 2024 $ 0.00288
-2.50%
$ 368,289 $ 54,450
Apr 5, 2024 $ 0.00295
+0.51%
$ 377,749 $ 50,826
Apr 4, 2024 $ 0.00294
-0.14%
$ 375,840 $ 55,391
Apr 3, 2024 $ 0.00295
+9.41%
$ 377,888 $ 50,370
Apr 2, 2024 $ 0.0027
-11.54%
$ 345,379 $ 39,954
Apr 1, 2024 $ 0.00305
-0.07%
$ 390,693 $ 54,880
Mar 31, 2024 $ 0.00305
-0.62%
$ 389,925 $ 43,146
Mar 30, 2024 $ 0.00307
+0.05%
$ 392,997 $ 53,607
Mar 29, 2024 $ 0.00307
-0.37%
$ 392,808 $ 42,956
Mar 28, 2024 $ 0.00308
-0.19%
$ 394,661 $ 45,378
Mar 27, 2024 $ 0.00308
+0.00%
$ 394,902 $ 35,776