Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 16
| Date | | |
|---|---|---|
| Mar 13, 2024 | $ 0.00301 | +0.13% |
| Mar 12, 2024 | $ 0.00301 | -0.04% |
| Mar 11, 2024 | $ 0.00301 | +16.85% |
| Mar 10, 2024 | $ 0.00258 | -0.35% |
| Mar 9, 2024 | $ 0.00259 | -0.62% |
| Mar 8, 2024 | $ 0.0026 | -6.70% |
| Mar 7, 2024 | $ 0.00279 | -0.61% |
| Mar 6, 2024 | $ 0.00281 | +0.80% |
| Mar 5, 2024 | $ 0.00279 | -20.56% |
| Mar 4, 2024 | $ 0.00351 | -0.54% |
| Mar 3, 2024 | $ 0.00353 | -0.79% |
| Mar 2, 2024 | $ 0.00356 | -0.42% |
| Mar 1, 2024 | $ 0.00357 | +0.11% |
| Feb 29, 2024 | $ 0.00357 | +0.40% |
| Feb 28, 2024 | $ 0.00356 | +0.00% |
| Feb 27, 2024 | $ 0.00356 | +0.08% |
| Feb 26, 2024 | $ 0.00355 | -0.20% |
| Feb 25, 2024 | $ 0.00356 | +0.20% |
| Feb 24, 2024 | $ 0.00355 | +0.08% |
| Feb 23, 2024 | $ 0.00355 | -0.28% |
| Feb 22, 2024 | $ 0.00356 | -0.28% |
| Feb 21, 2024 | $ 0.00357 | -0.89% |
| Feb 20, 2024 | $ 0.0036 | -0.08% |
| Feb 19, 2024 | $ 0.00361 | +1.35% |
| Feb 18, 2024 | $ 0.00356 | +0.57% |
| Feb 17, 2024 | $ 0.00354 | +0.05% |
| Feb 16, 2024 | $ 0.00354 | +0.81% |
| Feb 15, 2024 | $ 0.00351 | -0.66% |
| Feb 14, 2024 | $ 0.00354 | -4.26% |
| Feb 13, 2024 | $ 0.0037 | -3.38% |
| Feb 12, 2024 | $ 0.00382 | -2.05% |
| Feb 11, 2024 | $ 0.0039 | -2.08% |
| Feb 10, 2024 | $ 0.00399 | -2.78% |
| Feb 9, 2024 | $ 0.00411 | -6.79% |
| Feb 8, 2024 | $ 0.00441 | -3.61% |
| Feb 7, 2024 | $ 0.00457 | -8.22% |
| Feb 6, 2024 | $ 0.00498 | +0.18% |
| Feb 5, 2024 | $ 0.00497 | +3.98% |
| Feb 4, 2024 | $ 0.00478 | +11.25% |
| Feb 3, 2024 | $ 0.0043 | +2.97% |
| Feb 2, 2024 | $ 0.00417 | -10.95% |
| Feb 1, 2024 | $ 0.00469 | -2.24% |
| Jan 31, 2024 | $ 0.00479 | +24.21% |
| Jan 30, 2024 | $ 0.00386 | +3.35% |
| Jan 29, 2024 | $ 0.00373 | -0.01% |
| Jan 28, 2024 | $ 0.00378 | +3.38% |
| Jan 27, 2024 | $ 0.00367 | -6.66% |
| Jan 26, 2024 | $ 0.00392 | +0.90% |
| Jan 25, 2024 | $ 0.00388 | -2.46% |
| Jan 24, 2024 | $ 0.00398 | -5.10% |