Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.00102
-9.43%
$130,956 $69,981
Jul 11, 2024 $0.00113
+10.95%
$144,590 $74,830
Jul 10, 2024 $0.00102
+0.00%
$130,316 $71,211
Jul 9, 2024 $0.00102
-0.20%
$129,932 $73,058
Jul 8, 2024 $0.00102
-2.02%
$130,188 $75,112
Jul 7, 2024 $0.00103
+0.39%
$132,367 $72,150
Jul 6, 2024 $0.00103
+0.68%
$131,980 $68,945
Jul 5, 2024 $0.00102
-4.30%
$131,084 $72,170
Jul 4, 2024 $0.00107
-2.90%
$136,973 $62,051
Jul 3, 2024 $0.0011
+15.15%
$141,069 $82,083
Jul 2, 2024 $0.000957
+10.25%
$122,508 $60,472
Jul 1, 2024 $0.000868
+0.00%
$111,114 $79,169
Jun 30, 2024 $0.000868
-1.36%
$111,114 $69
Jun 29, 2024 $0.00088
+1.85%
$112,651 $659
Jun 28, 2024 $0.000864
-0.35%
$110,602 $84
Jun 27, 2024 $0.000867
-1.37%
$110,986 $2,713
Jun 26, 2024 $0.000881
-2.22%
$112,779 $65,329
Jun 25, 2024 $0.000901
+0.22%
$115,339 $64,528
Jun 24, 2024 $0.000899
-0.22%
$115,083 $50,278
Jun 23, 2024 $0.000901
-0.55%
$115,339 $189
Jun 22, 2024 $0.000906
+0.00%
$115,979 $261
Jun 21, 2024 $0.000906
-0.44%
$115,979 $135
Jun 20, 2024 $0.00091
-1.62%
$116,491 $66,204
Jun 19, 2024 $0.000925
+0.43%
$118,411 $78,109
Jun 18, 2024 $0.000921
-0.54%
$117,899 $69,370
Jun 17, 2024 $0.000927
-1.17%
$118,667 $74,713
Jun 16, 2024 $0.000938
-0.11%
$120,075 $70,372
Jun 15, 2024 $0.000939
+0.11%
$120,203 $70,617
Jun 14, 2024 $0.000938
-0.32%
$120,075 $74,842
Jun 13, 2024 $0.000941
+10.71%
$120,459 $78,054
Jun 12, 2024 $0.00085
-3.52%
$108,810 $65,141
Jun 11, 2024 $0.000882
-9.07%
$112,907 $71,053
Jun 10, 2024 $0.00097
-2.12%
$124,172 $59,463
Jun 9, 2024 $0.000991
-2.84%
$126,860 $62,009
Jun 8, 2024 $0.00102
-3.77%
$130,700 $72,510
Jun 7, 2024 $0.00106
-4.58%
$136,077 $71,794
Jun 6, 2024 $0.00112
-7.53%
$143,117 $40,079
Jun 5, 2024 $0.00121
+1.85%
$154,767 $34,509
Jun 4, 2024 $0.00119
+3.31%
$151,949 $41,543
Jun 3, 2024 $0.00115
-4.69%
$147,085 $205
Jun 2, 2024 $0.00121
-0.12%
$154,319 $562
Jun 1, 2024 $0.00121
+0.58%
$154,511 $172
May 31, 2024 $0.0012
-8.19%
$153,614 $523
May 30, 2024 $0.00131
-2.54%
$167,312 $234
May 29, 2024 $0.00134
+1.67%
$171,664 $1,227
May 28, 2024 $0.00132
+14.40%
$168,848 $1,095
May 27, 2024 $0.00115
+5.30%
$147,598 $2,472
May 26, 2024 $0.00103
-19.78%
$131,340 $1,105
May 25, 2024 $0.00118
-13.67%
$151,438 $1,476
May 24, 2024 $0.00137
+9.28%
$175,424 $3,256