Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 17
| Date | | |
|---|---|---|
| Jan 23, 2024 | $ 0.0042 | -14.68% |
| Jan 22, 2024 | $ 0.0049 | -1.76% |
| Jan 21, 2024 | $ 0.005 | +4.15% |
| Jan 20, 2024 | $ 0.00478 | -5.28% |
| Jan 19, 2024 | $ 0.00504 | -5.46% |
| Jan 18, 2024 | $ 0.00532 | -2.26% |
| Jan 17, 2024 | $ 0.00545 | -3.80% |
| Jan 16, 2024 | $ 0.00568 | -0.23% |
| Jan 15, 2024 | $ 0.00571 | -3.14% |
| Jan 14, 2024 | $ 0.00591 | -0.45% |
| Jan 13, 2024 | $ 0.00593 | +2.91% |
| Jan 12, 2024 | $ 0.00576 | -0.82% |
| Jan 11, 2024 | $ 0.00581 | -3.53% |
| Jan 10, 2024 | $ 0.00603 | +5.29% |
| Jan 9, 2024 | $ 0.00573 | -2.47% |
| Jan 8, 2024 | $ 0.00587 | -2.67% |
| Jan 7, 2024 | $ 0.00604 | +9.36% |
| Jan 6, 2024 | $ 0.00552 | -0.56% |
| Jan 5, 2024 | $ 0.00555 | +2.36% |
| Jan 4, 2024 | $ 0.00542 | -2.40% |
| Jan 3, 2024 | $ 0.00555 | -1.84% |
| Jan 2, 2024 | $ 0.00566 | -0.56% |
| Jan 1, 2024 | $ 0.00569 | +1.41% |
| Dec 31, 2023 | $ 0.00562 | -0.79% |
| Dec 30, 2023 | $ 0.00566 | -0.09% |
| Dec 29, 2023 | $ 0.00565 | -2.05% |
| Dec 28, 2023 | $ 0.00576 | +5.26% |
| Dec 27, 2023 | $ 0.00549 | -2.90% |
| Dec 26, 2023 | $ 0.00565 | -0.37% |
| Dec 25, 2023 | $ 0.0057 | -2.43% |
| Dec 24, 2023 | $ 0.00584 | +2.28% |
| Dec 23, 2023 | $ 0.00572 | -0.61% |
| Dec 22, 2023 | $ 0.00574 | +28.27% |
| Dec 21, 2023 | $ 0.00448 | +5.28% |
| Dec 20, 2023 | $ 0.00425 | +1.77% |
| Dec 19, 2023 | $ 0.00416 | -1.14% |
| Dec 18, 2023 | $ 0.00422 | -5.87% |
| Dec 17, 2023 | $ 0.00447 | +0.83% |
| Dec 16, 2023 | $ 0.00441 | +1.19% |
| Dec 15, 2023 | $ 0.00435 | +4.45% |
| Dec 14, 2023 | $ 0.00417 | -6.51% |
| Dec 13, 2023 | $ 0.00447 | +9.22% |
| Dec 12, 2023 | $ 0.00409 | -2.60% |
| Dec 11, 2023 | $ 0.0042 | -1.86% |
| Dec 10, 2023 | $ 0.00428 | -2.05% |
| Dec 9, 2023 | $ 0.00436 | +4.78% |
| Dec 8, 2023 | $ 0.00415 | -9.85% |
| Dec 7, 2023 | $ 0.0046 | -8.99% |
| Dec 6, 2023 | $ 0.005 | -7.43% |
| Dec 5, 2023 | $ 0.0054 | -1.22% |