SPHEROID UNIVERSE Historical Data

SPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00309
-1.03%
$ 394,918 $ 40,061
Mar 25, 2024 $ 0.00312
+1.07%
$ 399,398 $ 37,278
Mar 24, 2024 $ 0.00309
-4.86%
$ 395,941 $ 31,108
Mar 23, 2024 $ 0.00325
+0.00%
$ 416,166 $ 26,915
Mar 22, 2024 $ 0.00325
+0.00%
$ 416,167 $ 28,667
Mar 21, 2024 $ 0.00325
+0.22%
$ 416,167 $ 35,417
Mar 20, 2024 $ 0.00325
+0.37%
$ 416,039 $ 41,957
Mar 19, 2024 $ 0.00324
+1.66%
$ 414,504 $ 39,717
Mar 18, 2024 $ 0.00318
+2.71%
$ 407,207 $ 49,437
Mar 17, 2024 $ 0.0031
+1.61%
$ 396,197 $ 44,026
Mar 16, 2024 $ 0.00305
+0.83%
$ 389,924 $ 42,054
Mar 15, 2024 $ 0.00302
+0.27%
$ 386,852 $ 27,110
Mar 14, 2024 $ 0.00301
+0.00%
$ 385,828 $ 37,112
Mar 13, 2024 $ 0.00301
+0.13%
$ 385,828 $ 35,057
Mar 12, 2024 $ 0.00301
-0.04%
$ 385,316 $ 35,070
Mar 11, 2024 $ 0.00301
+16.85%
$ 385,460 $ 37,700
Mar 10, 2024 $ 0.00258
-0.35%
$ 329,887 $ 22,312
Mar 9, 2024 $ 0.00259
-0.62%
$ 331,297 $ 27,753
Mar 8, 2024 $ 0.0026
-6.70%
$ 333,348 $ 14,962
Mar 7, 2024 $ 0.00279
-0.61%
$ 357,282 $ 36,852
Mar 6, 2024 $ 0.00281
+0.80%
$ 359,458 $ 28,657
Mar 5, 2024 $ 0.00279
-20.56%
$ 356,835 $ 40,559
Mar 4, 2024 $ 0.00351
-0.54%
$ 449,180 $ 34,438
Mar 3, 2024 $ 0.00353
-0.79%
$ 451,618 $ 30,165
Mar 2, 2024 $ 0.00356
-0.42%
$ 455,211 $ 27,422
Mar 1, 2024 $ 0.00357
+0.11%
$ 457,120 $ 38,271
Feb 29, 2024 $ 0.00357
+0.40%
$ 457,003 $ 33,758
Feb 28, 2024 $ 0.00356
+0.00%
$ 455,203 $ 38,176
Feb 27, 2024 $ 0.00356
+0.08%
$ 455,167 $ 34,118
Feb 26, 2024 $ 0.00355
-0.20%
$ 454,807 $ 41,899
Feb 25, 2024 $ 0.00356
+0.20%
$ 455,851 $ 33,584
Feb 24, 2024 $ 0.00355
+0.08%
$ 454,955 $ 39,965
Feb 23, 2024 $ 0.00355
-0.28%
$ 454,575 $ 35,296
Feb 22, 2024 $ 0.00356
-0.28%
$ 455,851 $ 40,477
Feb 21, 2024 $ 0.00357
-0.89%
$ 457,134 $ 34,894
Feb 20, 2024 $ 0.0036
-0.08%
$ 461,229 $ 39,808
Feb 19, 2024 $ 0.00361
+1.35%
$ 461,611 $ 33,463
Feb 18, 2024 $ 0.00356
+0.57%
$ 455,466 $ 39,380
Feb 17, 2024 $ 0.00354
+0.05%
$ 452,907 $ 26,670
Feb 16, 2024 $ 0.00354
+0.81%
$ 452,690 $ 1,051
Feb 15, 2024 $ 0.00351
-0.66%
$ 449,068 $ 33,554
Feb 14, 2024 $ 0.00354
-4.26%
$ 453,460 $ 44,791
Feb 13, 2024 $ 0.0037
-3.38%
$ 473,489 $ 50,683
Feb 12, 2024 $ 0.00382
-2.05%
$ 489,140 $ 48,587
Feb 11, 2024 $ 0.0039
-2.08%
$ 499,879 $ 54,723
Feb 10, 2024 $ 0.00399
-2.78%
$ 511,262 $ 48,645
Feb 9, 2024 $ 0.00411
-6.79%
$ 525,877 $ 52,886
Feb 8, 2024 $ 0.00441
-3.61%
$ 564,448 $ 49,614
Feb 7, 2024 $ 0.00457
-8.22%
$ 585,576 $ 53,080
Feb 6, 2024 $ 0.00498
+0.18%
$ 637,001 $ 45,489