SPHEROID UNIVERSE Historical Data

SPH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00545
-3.07%
$ 697,143 $ 44,821
Dec 3, 2023 $ 0.00562
-1.60%
$ 719,223 $ 43,023
Dec 2, 2023 $ 0.00571
+0.39%
$ 730,949 $ 45,507
Dec 1, 2023 $ 0.00568
+0.32%
$ 726,852 $ 44,200
Nov 30, 2023 $ 0.00568
-0.72%
$ 727,620 $ 44,393
Nov 29, 2023 $ 0.00573
-0.05%
$ 733,253 $ 42,175
Nov 28, 2023 $ 0.00575
+0.21%
$ 735,813 $ 44,951
Nov 27, 2023 $ 0.00574
+1.78%
$ 734,277 $ 45,887
Nov 26, 2023 $ 0.00563
-1.86%
$ 721,232 $ 55,704
Nov 25, 2023 $ 0.00574
+1.56%
$ 734,926 $ 42,578
Nov 24, 2023 $ 0.00564
-3.00%
$ 722,148 $ 41,987
Nov 23, 2023 $ 0.00582
-1.10%
$ 744,568 $ 84,194
Nov 22, 2023 $ 0.00588
-1.01%
$ 752,658 $ 89,483
Nov 21, 2023 $ 0.00594
-0.05%
$ 760,228 $ 107,981
Nov 20, 2023 $ 0.00594
-1.16%
$ 760,585 $ 70,179
Nov 19, 2023 $ 0.00602
-2.49%
$ 770,201 $ 57,139
Nov 18, 2023 $ 0.00617
+11.85%
$ 789,559 $ 117,918
Nov 17, 2023 $ 0.00551
+1.77%
$ 705,968 $ 106,476
Nov 16, 2023 $ 0.00542
+0.91%
$ 693,960 $ 123,347
Nov 15, 2023 $ 0.00537
+0.46%
$ 687,094 $ 105,415
Nov 14, 2023 $ 0.00535
-0.71%
$ 684,249 $ 121,736
Nov 13, 2023 $ 0.00538
+0.35%
$ 689,035 $ 107,431
Nov 12, 2023 $ 0.00536
-0.64%
$ 686,172 $ 116,813
Nov 11, 2023 $ 0.00539
+0.88%
$ 690,621 $ 109,744
Nov 10, 2023 $ 0.00535
-0.84%
$ 684,609 $ 120,540
Nov 9, 2023 $ 0.00539
-0.99%
$ 690,456 $ 108,030
Nov 8, 2023 $ 0.00545
+1.17%
$ 697,379 $ 121,781
Nov 7, 2023 $ 0.00538
-0.32%
$ 688,923 $ 109,722
Nov 6, 2023 $ 0.0054
-1.67%
$ 691,284 $ 117,291
Nov 5, 2023 $ 0.00549
-0.25%
$ 702,937 $ 113,205
Nov 4, 2023 $ 0.00551
+0.22%
$ 705,319 $ 118,610
Nov 3, 2023 $ 0.0055
+0.54%
$ 703,526 $ 115,838
Nov 2, 2023 $ 0.00554
-1.06%
$ 709,451 $ 120,337
Nov 1, 2023 $ 0.0056
+0.55%
$ 716,250 $ 112,630
Oct 31, 2023 $ 0.00548
-0.42%
$ 702,102 $ 74,303
Oct 30, 2023 $ 0.0055
-2.82%
$ 704,685 $ 69,586
Oct 29, 2023 $ 0.00566
-0.03%
$ 725,097 $ 116,055
Oct 28, 2023 $ 0.00567
+0.31%
$ 725,400 $ 113,939
Oct 27, 2023 $ 0.00565
-1.36%
$ 723,181 $ 115,685
Oct 26, 2023 $ 0.00573
-0.41%
$ 734,020 $ 111,401
Oct 25, 2023 $ 0.00576
+1.33%
$ 736,804 $ 115,902
Oct 24, 2023 $ 0.00568
+1.19%
$ 727,032 $ 45,107
Oct 23, 2023 $ 0.00561
+0.18%
$ 718,645 $ 44,101
Oct 22, 2023 $ 0.0056
-0.07%
$ 716,633 $ 43,616
Oct 21, 2023 $ 0.00559
-1.08%
$ 715,673 $ 44,836
Oct 20, 2023 $ 0.00566
+1.62%
$ 724,065 $ 45,921
Oct 19, 2023 $ 0.00556
+0.41%
$ 712,179 $ 43,439
Oct 18, 2023 $ 0.00553
-0.24%
$ 707,321 $ 42,924
Oct 17, 2023 $ 0.00554
+0.53%
$ 709,155 $ 39,786
Oct 16, 2023 $ 0.00551
+0.27%
$ 705,418 $ 44,147