SPHEROID UNIVERSE Historical Data

SPH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00497
+3.98%
$ 636,718 $ 57,494
Feb 4, 2024 $ 0.00478
+11.25%
$ 612,219 $ 50,807
Feb 3, 2024 $ 0.0043
+2.97%
$ 549,934 $ 58,436
Feb 2, 2024 $ 0.00417
-10.95%
$ 533,927 $ 46,186
Feb 1, 2024 $ 0.00469
-2.24%
$ 599,864 $ 52,501
Jan 31, 2024 $ 0.00479
+24.21%
$ 613,580 $ 60,352
Jan 30, 2024 $ 0.00386
+3.35%
$ 494,001 $ 51,550
Jan 29, 2024 $ 0.00373
-0.01%
$ 477,990 $ 50,828
Jan 28, 2024 $ 0.00378
+3.38%
$ 483,930 $ 456
Jan 27, 2024 $ 0.00367
-6.66%
$ 469,344 $ 48,159
Jan 26, 2024 $ 0.00392
+0.90%
$ 502,441 $ 46,116
Jan 25, 2024 $ 0.00388
-2.46%
$ 497,326 $ 50,929
Jan 24, 2024 $ 0.00398
-5.10%
$ 509,615 $ 54,042
Jan 23, 2024 $ 0.0042
-14.68%
$ 537,140 $ 46,783
Jan 22, 2024 $ 0.0049
-1.76%
$ 627,003 $ 54,986
Jan 21, 2024 $ 0.005
+4.15%
$ 639,804 $ 53,116
Jan 20, 2024 $ 0.00478
-5.28%
$ 612,285 $ 54,343
Jan 19, 2024 $ 0.00504
-5.46%
$ 645,537 $ 50,563
Jan 18, 2024 $ 0.00532
-2.26%
$ 681,412 $ 53,418
Jan 17, 2024 $ 0.00545
-3.80%
$ 697,154 $ 54,717
Jan 16, 2024 $ 0.00568
-0.23%
$ 727,236 $ 49,447
Jan 15, 2024 $ 0.00571
-3.14%
$ 730,949 $ 55,697
Jan 14, 2024 $ 0.00591
-0.45%
$ 756,039 $ 54,857
Jan 13, 2024 $ 0.00593
+2.91%
$ 759,426 $ 52,583
Jan 12, 2024 $ 0.00576
-0.82%
$ 737,984 $ 53,446
Jan 11, 2024 $ 0.00581
-3.53%
$ 744,060 $ 55,801
Jan 10, 2024 $ 0.00603
+5.29%
$ 771,913 $ 54,497
Jan 9, 2024 $ 0.00573
-2.47%
$ 733,095 $ 52,343
Jan 8, 2024 $ 0.00587
-2.67%
$ 751,559 $ 53,686
Jan 7, 2024 $ 0.00604
+9.36%
$ 773,193 $ 56,799
Jan 6, 2024 $ 0.00552
-0.56%
$ 707,009 $ 53,291
Jan 5, 2024 $ 0.00555
+2.36%
$ 710,075 $ 55,823
Jan 4, 2024 $ 0.00542
-2.40%
$ 693,691 $ 47,157
Jan 3, 2024 $ 0.00555
-1.84%
$ 710,717 $ 58,800
Jan 2, 2024 $ 0.00566
-0.56%
$ 724,548 $ 56,685
Jan 1, 2024 $ 0.00569
+1.41%
$ 728,645 $ 96,436
Dec 31, 2023 $ 0.00562
-0.79%
$ 719,676 $ 81,595
Dec 30, 2023 $ 0.00566
-0.09%
$ 724,767 $ 94,108
Dec 29, 2023 $ 0.00565
-2.05%
$ 722,756 $ 67,457
Dec 28, 2023 $ 0.00576
+5.26%
$ 737,469 $ 83,874
Dec 27, 2023 $ 0.00549
-2.90%
$ 702,653 $ 67,586
Dec 26, 2023 $ 0.00565
-0.37%
$ 723,630 $ 82,820
Dec 25, 2023 $ 0.0057
-2.43%
$ 729,743 $ 65,262
Dec 24, 2023 $ 0.00584
+2.28%
$ 747,936 $ 63,466
Dec 23, 2023 $ 0.00572
-0.61%
$ 731,770 $ 63,260
Dec 22, 2023 $ 0.00574
+28.27%
$ 734,880 $ 69,593
Dec 21, 2023 $ 0.00448
+5.28%
$ 572,917 $ 37,887
Dec 20, 2023 $ 0.00425
+1.77%
$ 544,176 $ 45,750
Dec 19, 2023 $ 0.00416
-1.14%
$ 532,552 $ 37,475
Dec 18, 2023 $ 0.00422
-5.87%
$ 539,708 $ 36,617