SPHEROID UNIVERSE Historical Data

SPH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00447
+0.83%
$ 572,588 $ 39,555
Dec 16, 2023 $ 0.00441
+1.19%
$ 564,911 $ 45,244
Dec 15, 2023 $ 0.00435
+4.45%
$ 557,486 $ 46,017
Dec 14, 2023 $ 0.00417
-6.51%
$ 533,738 $ 39,121
Dec 13, 2023 $ 0.00447
+9.22%
$ 571,830 $ 37,740
Dec 12, 2023 $ 0.00409
-2.60%
$ 523,569 $ 43,434
Dec 11, 2023 $ 0.0042
-1.86%
$ 537,545 $ 35,272
Dec 10, 2023 $ 0.00428
-2.05%
$ 547,469 $ 46,513
Dec 9, 2023 $ 0.00436
+4.78%
$ 558,167 $ 39,103
Dec 8, 2023 $ 0.00415
-9.85%
$ 531,426 $ 45,916
Dec 7, 2023 $ 0.0046
-8.99%
$ 589,483 $ 46,150
Dec 6, 2023 $ 0.005
-7.43%
$ 639,681 $ 46,421
Dec 5, 2023 $ 0.0054
-1.22%
$ 691,019 $ 41,640
Dec 4, 2023 $ 0.00545
-3.07%
$ 697,143 $ 44,821
Dec 3, 2023 $ 0.00562
-1.60%
$ 719,223 $ 43,023
Dec 2, 2023 $ 0.00571
+0.39%
$ 730,949 $ 45,507
Dec 1, 2023 $ 0.00568
+0.32%
$ 726,852 $ 44,200
Nov 30, 2023 $ 0.00568
-0.72%
$ 727,620 $ 44,393
Nov 29, 2023 $ 0.00573
-0.05%
$ 733,253 $ 42,175
Nov 28, 2023 $ 0.00575
+0.21%
$ 735,813 $ 44,951
Nov 27, 2023 $ 0.00574
+1.78%
$ 734,277 $ 45,887
Nov 26, 2023 $ 0.00563
-1.86%
$ 721,232 $ 55,704
Nov 25, 2023 $ 0.00574
+1.56%
$ 734,926 $ 42,578
Nov 24, 2023 $ 0.00564
-3.00%
$ 722,148 $ 41,987
Nov 23, 2023 $ 0.00582
-1.10%
$ 744,568 $ 84,194
Nov 22, 2023 $ 0.00588
-1.01%
$ 752,658 $ 89,483
Nov 21, 2023 $ 0.00594
-0.05%
$ 760,228 $ 107,981
Nov 20, 2023 $ 0.00594
-1.16%
$ 760,585 $ 70,179
Nov 19, 2023 $ 0.00602
-2.49%
$ 770,201 $ 57,139
Nov 18, 2023 $ 0.00617
+11.85%
$ 789,559 $ 117,918
Nov 17, 2023 $ 0.00551
+1.77%
$ 705,968 $ 106,476
Nov 16, 2023 $ 0.00542
+0.91%
$ 693,960 $ 123,347
Nov 15, 2023 $ 0.00537
+0.46%
$ 687,094 $ 105,415
Nov 14, 2023 $ 0.00535
-0.71%
$ 684,249 $ 121,736
Nov 13, 2023 $ 0.00538
+0.35%
$ 689,035 $ 107,431
Nov 12, 2023 $ 0.00536
-0.64%
$ 686,172 $ 116,813
Nov 11, 2023 $ 0.00539
+0.88%
$ 690,621 $ 109,744
Nov 10, 2023 $ 0.00535
-0.84%
$ 684,609 $ 120,540
Nov 9, 2023 $ 0.00539
-0.99%
$ 690,456 $ 108,030
Nov 8, 2023 $ 0.00545
+1.17%
$ 697,379 $ 121,781
Nov 7, 2023 $ 0.00538
-0.32%
$ 688,923 $ 109,722
Nov 6, 2023 $ 0.0054
-1.67%
$ 691,284 $ 117,291
Nov 5, 2023 $ 0.00549
-0.25%
$ 702,937 $ 113,205
Nov 4, 2023 $ 0.00551
+0.22%
$ 705,319 $ 118,610
Nov 3, 2023 $ 0.0055
+0.54%
$ 703,526 $ 115,838
Nov 2, 2023 $ 0.00554
-1.06%
$ 709,451 $ 120,337
Nov 1, 2023 $ 0.0056
+0.55%
$ 716,250 $ 112,630
Oct 31, 2023 $ 0.00548
-0.42%
$ 702,102 $ 74,303
Oct 30, 2023 $ 0.0055
-2.82%
$ 704,685 $ 69,586
Oct 29, 2023 $ 0.00566
-0.03%
$ 725,097 $ 116,055