Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 19
| Date | | |
|---|---|---|
| Oct 15, 2023 | $ 0.0055 | -3.60% |
| Oct 14, 2023 | $ 0.00567 | -2.59% |
| Oct 13, 2023 | $ 0.00582 | -0.88% |
| Oct 12, 2023 | $ 0.00587 | +0.85% |
| Oct 11, 2023 | $ 0.00583 | -0.26% |
| Oct 10, 2023 | $ 0.00584 | -0.43% |
| Oct 9, 2023 | $ 0.00586 | -1.16% |
| Oct 8, 2023 | $ 0.00593 | -1.87% |
| Oct 7, 2023 | $ 0.00604 | +1.13% |
| Oct 6, 2023 | $ 0.00598 | -0.23% |
| Oct 5, 2023 | $ 0.00599 | +0.50% |
| Oct 4, 2023 | $ 0.00596 | +0.15% |
| Oct 3, 2023 | $ 0.00594 | -1.75% |
| Oct 2, 2023 | $ 0.00604 | +0.11% |
| Oct 1, 2023 | $ 0.00603 | -0.47% |
| Sep 30, 2023 | $ 0.00603 | -0.97% |
| Sep 29, 2023 | $ 0.00609 | +4.78% |
| Sep 28, 2023 | $ 0.00581 | -3.08% |
| Sep 27, 2023 | $ 0.006 | +6.09% |
| Sep 26, 2023 | $ 0.00565 | -7.15% |
| Sep 25, 2023 | $ 0.00591 | -0.46% |
| Sep 24, 2023 | $ 0.00594 | +0.67% |
| Sep 23, 2023 | $ 0.0059 | -0.01% |
| Sep 22, 2023 | $ 0.00591 | +3.10% |
| Sep 21, 2023 | $ 0.00573 | -1.05% |
| Sep 20, 2023 | $ 0.0058 | +1.27% |
| Sep 19, 2023 | $ 0.00572 | -0.08% |
| Sep 18, 2023 | $ 0.00572 | +0.47% |
| Sep 17, 2023 | $ 0.0057 | -1.61% |
| Sep 16, 2023 | $ 0.0058 | +0.33% |
| Sep 15, 2023 | $ 0.00578 | +0.25% |
| Sep 14, 2023 | $ 0.00577 | +0.10% |
| Sep 13, 2023 | $ 0.00577 | +2.03% |
| Sep 12, 2023 | $ 0.00565 | -2.56% |
| Sep 11, 2023 | $ 0.0058 | +0.72% |
| Sep 10, 2023 | $ 0.00576 | -0.42% |
| Sep 9, 2023 | $ 0.00577 | -0.56% |
| Sep 8, 2023 | $ 0.00581 | +1.08% |
| Sep 7, 2023 | $ 0.00574 | -0.14% |
| Sep 6, 2023 | $ 0.00575 | -0.40% |
| Sep 5, 2023 | $ 0.00577 | -0.29% |
| Sep 4, 2023 | $ 0.00579 | +0.08% |
| Sep 3, 2023 | $ 0.00579 | -1.66% |
| Sep 2, 2023 | $ 0.00588 | -0.14% |
| Sep 1, 2023 | $ 0.00589 | +0.13% |
| Aug 31, 2023 | $ 0.0059 | +0.94% |
| Aug 30, 2023 | $ 0.00585 | +0.38% |
| Aug 29, 2023 | $ 0.00583 | +0.81% |
| Aug 28, 2023 | $ 0.00578 | -0.25% |
| Aug 27, 2023 | $ 0.00581 | +0.35% |