Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.0157
+4.55%
$2.02 million $135,890
Feb 26, 2023 $0.0151
-3.22%
$1.93 million $34,732
Feb 25, 2023 $0.0155
-2.71%
$1.99 million $61,006
Feb 24, 2023 $0.016
-3.20%
$2.05 million $121,645
Feb 23, 2023 $0.0166
-4.64%
$2.12 million $202,710
Feb 22, 2023 $0.0173
+2.61%
$2.21 million $158,305
Feb 21, 2023 $0.0168
+23.32%
$2.15 million $187,163
Feb 20, 2023 $0.0136
+3.18%
$1.74 million $153,547
Feb 19, 2023 $0.0129
-25.44%
$1.65 million $63,284
Feb 18, 2023 $0.0176
+113.85%
$2.25 million $839,644
Feb 17, 2023 $0.00822
+13.08%
$1.05 million $11,225
Feb 16, 2023 $0.00726
+45.83%
$929,526 $152
Feb 15, 2023 $0.00497
+8.07%
$636,848 $34
Feb 14, 2023 $0.0046
-13.66%
$589,348 $14
Feb 13, 2023 $0.00533
+0.39%
$682,115 $32
Feb 12, 2023 $0.00531
+0.35%
$679,518 $98
Feb 11, 2023 $0.00529
+0.41%
$676,645 $117
Feb 10, 2023 $0.00526
-8.81%
$673,960 $36
Feb 9, 2023 $0.00578
-1.71%
$739,624 $68
Feb 8, 2023 $0.00588
+2.54%
$752,874 $43
Feb 7, 2023 $0.00573
+2.97%
$733,945 $169
Feb 6, 2023 $0.00557
-2.87%
$713,623 $34
Feb 5, 2023 $0.00574
+0.08%
$734,568 $101
Feb 4, 2023 $0.00574
+13.10%
$735,129 $146
Feb 3, 2023 $0.00508
+7.06%
$649,911 $60
Feb 2, 2023 $0.00474
-5.51%
$607,168 $34
Feb 1, 2023 $0.00502
-3.28%
$642,580 $34
Jan 31, 2023 $0.00519
-24.22%
$663,904 $33
Jan 30, 2023 $0.00685
+26.16%
$876,324 $16
Jan 29, 2023 $0.00543
-0.75%
$694,534 $33
Jan 28, 2023 $0.00546
-2.00%
$699,336 $33
Jan 27, 2023 $0.00557
-1.89%
$713,288 $40
Jan 26, 2023 $0.00567
+31.77%
$726,250 $23
Jan 25, 2023 $0.0043
+0.18%
$550,264 $39
Jan 24, 2023 $0.0043
-13.35%
$550,029 $268
Jan 23, 2023 $0.00497
+1.25%
$635,694 $121
Jan 22, 2023 $0.0049
-0.27%
$627,021 $35
Jan 21, 2023 $0.00492
+0.86%
$629,324 $15
Jan 20, 2023 $0.00475
+6.08%
$608,264 $67
Jan 19, 2023 $0.00454
+20.54%
$580,841 $336
Jan 18, 2023 $0.00377
+0.00%
$482,265 $30
Jan 17, 2023 $0.00377
+0.57%
$482,680 $103
Jan 16, 2023 $0.00375
-0.29%
$479,978 $478
Jan 15, 2023 $0.00375
+0.82%
$480,366 $207
Jan 14, 2023 $0.00376
+1.13%
$481,031 $444
Jan 13, 2023 $0.00371
-10.27%
$474,586 $227
Jan 12, 2023 $0.00413
-6.65%
$528,788 $59
Jan 11, 2023 $0.00442
+13.39%
$561,016 $41
Jan 10, 2023 $0.0041
+2.84%
$520,831 $75
Jan 9, 2023 $0.00441
-11.96%
$560,576 $46