SPHEROID UNIVERSE Historical Data

SPH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0135
+6.64%
$ 1.69 million $ 14,730
Sep 10, 2022 $ 0.0127
+4.26%
$ 1.58 million $ 2,973
Sep 9, 2022 $ 0.0122
-10.97%
$ 1.52 million $ 5,540
Sep 8, 2022 $ 0.0137
-2.69%
$ 1.71 million $ 6,085
Sep 7, 2022 $ 0.0147
+6.50%
$ 1.84 million $ 1,474
Sep 6, 2022 $ 0.0138
+0.80%
$ 1.73 million $ 121,098
Sep 5, 2022 $ 0.0137
-0.69%
$ 1.71 million $ 116,095
Sep 4, 2022 $ 0.0138
-6.13%
$ 1.72 million $ 34,631
Sep 3, 2022 $ 0.0147
+0.53%
$ 1.84 million $ 38,391
Sep 2, 2022 $ 0.0142
+0.75%
$ 1.77 million $ 118,336
Sep 1, 2022 $ 0.0139
+0.55%
$ 1.74 million $ 101,536
Aug 31, 2022 $ 0.0139
-6.72%
$ 1.73 million $ 125,051
Aug 30, 2022 $ 0.0148
+29.07%
$ 1.85 million $ 270,518
Aug 29, 2022 $ 0.0116
+8.81%
$ 1.45 million $ 139,835
Aug 28, 2022 $ 0.0106
-8.48%
$ 1.33 million $ 129,460
Aug 27, 2022 $ 0.0116
-13.83%
$ 1.45 million $ 157,053
Aug 26, 2022 $ 0.0135
-1.98%
$ 1.68 million $ 169,702
Aug 25, 2022 $ 0.0137
-2.58%
$ 1.72 million $ 1.89 million
Aug 24, 2022 $ 0.0141
+2.03%
$ 1.76 million $ 170,947
Aug 23, 2022 $ 0.0138
+2.45%
$ 1.73 million $ 179,468
Aug 22, 2022 $ 0.0135
+2.11%
$ 1.68 million $ 168,743
Aug 21, 2022 $ 0.0132
-0.83%
$ 1.65 million $ 152,322
Aug 20, 2022 $ 0.0133
-0.24%
$ 1.66 million $ 159,922
Aug 19, 2022 $ 0.0134
-3.80%
$ 1.67 million $ 624,107
Aug 18, 2022 $ 0.0139
-6.55%
$ 1.74 million $ 170,090
Aug 17, 2022 $ 0.0149
+2.37%
$ 1.86 million $ 179,251
Aug 16, 2022 $ 0.0145
-8.37%
$ 1.81 million $ 174,266
Aug 15, 2022 $ 0.0159
+1.04%
$ 1.98 million $ 195,774
Aug 14, 2022 $ 0.0157
+6.36%
$ 1.96 million $ 215,872
Aug 13, 2022 $ 0.0148
-6.84%
$ 1.84 million $ 173,573
Aug 12, 2022 $ 0.0158
-1.58%
$ 1.98 million $ 186,118
Aug 11, 2022 $ 0.0161
+3.15%
$ 2.01 million $ 200,385
Aug 10, 2022 $ 0.0156
+0.40%
$ 1.95 million $ 194,571
Aug 9, 2022 $ 0.0155
-0.42%
$ 1.93 million $ 177,320
Aug 8, 2022 $ 0.0159
-0.65%
$ 1.98 million $ 189,821
Aug 7, 2022 $ 0.016
-4.88%
$ 2 million $ 833,814
Aug 6, 2022 $ 0.0168
-3.74%
$ 2.1 million $ 1.16 million
Aug 5, 2022 $ 0.0174
+1.70%
$ 2.17 million $ 1.05 million
Aug 4, 2022 $ 0.0172
-1.86%
$ 2.15 million $ 62,961
Aug 3, 2022 $ 0.0175
-0.25%
$ 2.19 million $ 216,397
Aug 2, 2022 $ 0.0176
+3.61%
$ 2.2 million $ 288,939
Aug 1, 2022 $ 0.0168
+5.04%
$ 2.1 million $ 170,342
Jul 31, 2022 $ 0.016
-6.46%
$ 2 million $ 1.02 million
Jul 30, 2022 $ 0.0171
+0.72%
$ 2.14 million $ 1.05 million
Jul 29, 2022 $ 0.0162
-8.11%
$ 2.03 million $ 2.17 million
Jul 28, 2022 $ 0.0166
+3.70%
$ 2.08 million $ 573,019
Jul 27, 2022 $ 0.0161
+5.95%
$ 2.01 million $ 316,289
Jul 26, 2022 $ 0.0151
-12.21%
$ 1.88 million $ 2.87 million
Jul 25, 2022 $ 0.0172
+3.86%
$ 2.15 million $ 2.74 million
Jul 24, 2022 $ 0.0166
+7.81%
$ 2.07 million $ 1.4 million