SPHEROID UNIVERSE Historical Data

SPH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0149
-9.89%
$ 1.87 million $ 3.92 million
Jul 22, 2022 $ 0.0166
-8.73%
$ 2.07 million $ 151,384
Jul 21, 2022 $ 0.0181
+4.77%
$ 2.27 million $ 2.66 million
Jul 20, 2022 $ 0.0173
-0.03%
$ 2.16 million $ 68,842
Jul 19, 2022 $ 0.0173
-0.23%
$ 2.16 million $ 1.13 million
Jul 18, 2022 $ 0.0174
+1.51%
$ 2.16 million $ 191,330
Jul 17, 2022 $ 0.0171
-7.88%
$ 2.13 million $ 855,298
Jul 16, 2022 $ 0.0186
-19.34%
$ 2.32 million $ 198,700
Jul 15, 2022 $ 0.023
+20.44%
$ 2.87 million $ 395,096
Jul 14, 2022 $ 0.0191
+5.37%
$ 2.38 million $ 1.15 million
Jul 13, 2022 $ 0.0182
-10.16%
$ 2.26 million $ 4.47 million
Jul 12, 2022 $ 0.0201
+4.91%
$ 2.51 million $ 1.31 million
Jul 11, 2022 $ 0.0196
-0.04%
$ 2.44 million $ 166,560
Jul 10, 2022 $ 0.0196
-1.71%
$ 2.45 million $ 266,551
Jul 9, 2022 $ 0.02
-19.00%
$ 2.49 million $ 1.29 million
Jul 8, 2022 $ 0.0247
+26.55%
$ 3.08 million $ 290,515
Jul 7, 2022 $ 0.0195
+1.18%
$ 2.43 million $ 4.21 million
Jul 6, 2022 $ 0.0193
-2.55%
$ 2.41 million $ 200,019
Jul 5, 2022 $ 0.0198
+3.47%
$ 2.44 million $ 115,163
Jul 4, 2022 $ 0.0192
-4.04%
$ 2.36 million $ 96,007
Jul 3, 2022 $ 0.02
+9.23%
$ 2.46 million $ 89,430
Jul 2, 2022 $ 0.0183
-10.65%
$ 2.25 million $ 35,187
Jul 1, 2022 $ 0.0205
+6.81%
$ 2.52 million $ 52,693
Jun 30, 2022 $ 0.0198
+0.31%
$ 2.43 million $ 89,670
Jun 29, 2022 $ 0.0197
+15.34%
$ 2.42 million $ 58
Jun 28, 2022 $ 0.017
-7.56%
$ 2.09 million $ 2,418
Jun 27, 2022 $ 0.019
-3.83%
$ 2.34 million $ 2,331
Jun 26, 2022 $ 0.0199
+18.35%
$ 2.44 million $ 4,602
Jun 25, 2022 $ 0.0167
+1.00%
$ 2.06 million $ 5,288
Jun 24, 2022 $ 0.0171
+3.27%
$ 2.1 million $ 5,191
Jun 23, 2022 $ 0.0161
+15.27%
$ 1.98 million $ 242
Jun 22, 2022 $ 0.014
-8.20%
$ 1.72 million $ 612
Jun 21, 2022 $ 0.015
+2.19%
$ 1.85 million $ 27,497
Jun 20, 2022 $ 0.0174
-10.27%
$ 2.14 million $ 53,384
Jun 19, 2022 $ 0.0185
+6.03%
$ 2.27 million $ 91,904
Jun 18, 2022 $ 0.0175
+14.38%
$ 2.16 million $ 97,958
Jun 17, 2022 $ 0.015
-7.63%
$ 1.85 million $ 51,715
Jun 16, 2022 $ 0.0156
-14.06%
$ 1.93 million $ 45,648
Jun 15, 2022 $ 0.0193
+15.06%
$ 2.38 million $ 69,656
Jun 14, 2022 $ 0.0171
-0.87%
$ 2.11 million $ 57,626
Jun 13, 2022 $ 0.0169
-18.53%
$ 2.08 million $ 172,165
Jun 12, 2022 $ 0.0206
-6.50%
$ 2.54 million $ 118,625
Jun 11, 2022 $ 0.0223
-3.92%
$ 2.75 million $ 119,201
Jun 10, 2022 $ 0.0234
-2.09%
$ 2.88 million $ 52,236
Jun 9, 2022 $ 0.0239
-3.03%
$ 2.95 million $ 43,718
Jun 8, 2022 $ 0.0247
-4.58%
$ 3.04 million $ 42,536
Jun 7, 2022 $ 0.0258
-8.86%
$ 3.17 million $ 103,064
Jun 6, 2022 $ 0.028
-3.72%
$ 3.45 million $ 90,343
Jun 5, 2022 $ 0.0282
+6.50%
$ 3.47 million $ 38,205
Jun 4, 2022 $ 0.026
+8.61%
$ 3.19 million $ 27,814