SPHEROID UNIVERSE Historical Data

SPH Page 29
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0172
-1.86%
$ 2.15 million $ 62,961
Aug 3, 2022 $ 0.0175
-0.25%
$ 2.19 million $ 216,397
Aug 2, 2022 $ 0.0176
+3.61%
$ 2.2 million $ 288,939
Aug 1, 2022 $ 0.0168
+5.04%
$ 2.1 million $ 170,342
Jul 31, 2022 $ 0.016
-6.46%
$ 2 million $ 1.02 million
Jul 30, 2022 $ 0.0171
+0.72%
$ 2.14 million $ 1.05 million
Jul 29, 2022 $ 0.0162
-8.11%
$ 2.03 million $ 2.17 million
Jul 28, 2022 $ 0.0166
+3.70%
$ 2.08 million $ 573,019
Jul 27, 2022 $ 0.0161
+5.95%
$ 2.01 million $ 316,289
Jul 26, 2022 $ 0.0151
-12.21%
$ 1.88 million $ 2.87 million
Jul 25, 2022 $ 0.0172
+3.86%
$ 2.15 million $ 2.74 million
Jul 24, 2022 $ 0.0166
+7.81%
$ 2.07 million $ 1.4 million
Jul 23, 2022 $ 0.0149
-9.89%
$ 1.87 million $ 3.92 million
Jul 22, 2022 $ 0.0166
-8.73%
$ 2.07 million $ 151,384
Jul 21, 2022 $ 0.0181
+4.77%
$ 2.27 million $ 2.66 million
Jul 20, 2022 $ 0.0173
-0.03%
$ 2.16 million $ 68,842
Jul 19, 2022 $ 0.0173
-0.23%
$ 2.16 million $ 1.13 million
Jul 18, 2022 $ 0.0174
+1.51%
$ 2.16 million $ 191,330
Jul 17, 2022 $ 0.0171
-7.88%
$ 2.13 million $ 855,298
Jul 16, 2022 $ 0.0186
-19.34%
$ 2.32 million $ 198,700
Jul 15, 2022 $ 0.023
+20.44%
$ 2.87 million $ 395,096
Jul 14, 2022 $ 0.0191
+5.37%
$ 2.38 million $ 1.15 million
Jul 13, 2022 $ 0.0182
-10.16%
$ 2.26 million $ 4.47 million
Jul 12, 2022 $ 0.0201
+4.91%
$ 2.51 million $ 1.31 million
Jul 11, 2022 $ 0.0196
-0.04%
$ 2.44 million $ 166,560
Jul 10, 2022 $ 0.0196
-1.71%
$ 2.45 million $ 266,551
Jul 9, 2022 $ 0.02
-19.00%
$ 2.49 million $ 1.29 million
Jul 8, 2022 $ 0.0247
+26.55%
$ 3.08 million $ 290,515
Jul 7, 2022 $ 0.0195
+1.18%
$ 2.43 million $ 4.21 million
Jul 6, 2022 $ 0.0193
-2.55%
$ 2.41 million $ 200,019
Jul 5, 2022 $ 0.0198
+3.47%
$ 2.44 million $ 115,163
Jul 4, 2022 $ 0.0192
-4.04%
$ 2.36 million $ 96,007
Jul 3, 2022 $ 0.02
+9.23%
$ 2.46 million $ 89,430
Jul 2, 2022 $ 0.0183
-10.65%
$ 2.25 million $ 35,187
Jul 1, 2022 $ 0.0205
+6.81%
$ 2.52 million $ 52,693
Jun 30, 2022 $ 0.0198
+0.31%
$ 2.43 million $ 89,670
Jun 29, 2022 $ 0.0197
+15.34%
$ 2.42 million $ 58
Jun 28, 2022 $ 0.017
-7.56%
$ 2.09 million $ 2,418
Jun 27, 2022 $ 0.019
-3.83%
$ 2.34 million $ 2,331
Jun 26, 2022 $ 0.0199
+18.35%
$ 2.44 million $ 4,602
Jun 25, 2022 $ 0.0167
+1.00%
$ 2.06 million $ 5,288
Jun 24, 2022 $ 0.0171
+3.27%
$ 2.1 million $ 5,191
Jun 23, 2022 $ 0.0161
+15.27%
$ 1.98 million $ 242
Jun 22, 2022 $ 0.014
-8.20%
$ 1.72 million $ 612
Jun 21, 2022 $ 0.015
+2.19%
$ 1.85 million $ 27,497
Jun 20, 2022 $ 0.0174
-10.27%
$ 2.14 million $ 53,384
Jun 19, 2022 $ 0.0185
+6.03%
$ 2.27 million $ 91,904
Jun 18, 2022 $ 0.0175
+14.38%
$ 2.16 million $ 97,958
Jun 17, 2022 $ 0.015
-7.63%
$ 1.85 million $ 51,715
Jun 16, 2022 $ 0.0156
-14.06%
$ 1.93 million $ 45,648