SPHEROID UNIVERSE Historical Data

SPH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000307
+0.00%
$ 810,813 $ 14
Nov 8, 2025 $ 0.000307
+0.00%
$ 810,813 $ 14
Nov 7, 2025 $ 0.000307
-2.25%
$ 810,813 $ 17
Nov 6, 2025 $ 0.000314
+0.00%
$ 829,460 $ 14
Nov 5, 2025 $ 0.000314
+0.00%
$ 829,460 $ 14
Nov 4, 2025 $ 0.000314
-6.05%
$ 829,460 $ 17
Nov 3, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Nov 2, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Nov 1, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 31, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 30, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 29, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 28, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 27, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 26, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 25, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 24, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 23, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 22, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 21, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 20, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 19, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 18, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 17, 2025 $ 0.000334
+0.00%
$ 882,838 $ 14
Oct 16, 2025 $ 0.000334
-28.88%
$ 882,838 $ 23
Oct 15, 2025 $ 0.00047
+0.00%
$ 1.24 million $ 14
Oct 14, 2025 $ 0.00047
+0.00%
$ 1.24 million $ 14
Oct 13, 2025 $ 0.00047
+0.00%
$ 1.24 million $ 14
Oct 12, 2025 $ 0.00047
+0.00%
$ 1.24 million $ 14
Oct 11, 2025 $ 0.00047
+0.00%
$ 1.24 million $ 14
Oct 10, 2025 $ 0.00047
+0.00%
$ 1.24 million $ 14
Oct 9, 2025 $ 0.00047
+0.00%
$ 1.24 million $ 14
Oct 8, 2025 $ 0.00047
+0.00%
$ 1.24 million $ 14
Oct 7, 2025 $ 0.00047
+34.29%
$ 1.24 million $ 14
Oct 6, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Oct 5, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Oct 4, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Oct 3, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Oct 2, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Oct 1, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Sep 30, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Sep 29, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Sep 28, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Sep 27, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Sep 26, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Sep 25, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Sep 24, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Sep 23, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Sep 22, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14
Sep 21, 2025 $ 0.00035
+0.00%
$ 924,410 $ 14