IST Historical Data

IST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.151
-9.44%
$-- $105,265
Nov 5, 2019 $0.167
-3.03%
$-- $210,035
Nov 4, 2019 $0.172
-0.80%
$-- $78,918
Nov 3, 2019 $0.174
+0.69%
$-- $228,645
Nov 2, 2019 $0.173
+1.70%
$-- $245,833
Nov 1, 2019 $0.17
+1.22%
$-- $376,878
Oct 31, 2019 $0.168
+2.83%
$-- $188,896
Oct 30, 2019 $0.163
+2.50%
$-- $239,337
Oct 29, 2019 $0.159
-0.54%
$-- $134,392
Download