KAANCH NETWORK Historical Data

KNCH Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.0336
+2.13%
$1.95 million $624,819
May 31, 1 PM $0.0332
+3.11%
$1.93 million $611,915
May 31, 12 PM $0.0322
+2.55%
$1.87 million $625,577
May 31, 11 AM $0.0314
-2.48%
$1.82 million $624,348
May 31, 10 AM $0.0322
+0.00%
$1.87 million $642,469
May 31, 9 AM $0.0322
-0.62%
$1.87 million $647,937
May 31, 8 AM $0.032
-0.62%
$1.86 million $627,319
May 31, 7 AM $0.0316
+0.32%
$1.83 million $609,602
May 31, 6 AM $0.0317
+0.63%
$1.84 million $589,161
May 31, 5 AM $0.0317
+0.00%
$1.84 million $577,374
May 31, 4 AM $0.0316
-3.95%
$1.83 million $561,179
May 31, 3 AM $0.0316
-0.32%
$1.83 million $547,319
May 31, 2 AM $0.0318
+0.95%
$1.84 million $527,919
May 31, 1 AM $0.0315
-3.67%
$1.83 million $510,554
May 31, 12 AM $0.0318
+0.63%
$1.84 million $477,125
May 30, 11 PM $0.0317
+0.32%
$1.84 million $442,866
May 30, 10 PM $0.0316
+0.96%
$1.83 million $411,188
May 30, 9 PM $0.0316
-1.56%
$1.83 million $378,647
May 30, 8 PM $0.0317
+1.60%
$1.84 million $351,297
May 30, 7 PM $0.0321
+1.58%
$1.86 million $332,406
May 30, 6 PM $0.0313
-2.80%
$1.82 million $298,733
May 30, 5 PM $0.0325
+0.62%
$1.89 million $276,948
May 30, 4 PM $0.0323
-0.62%
$1.87 million $246,247
May 30, 3 PM $0.0325
-1.22%
$1.89 million $215,360
May 30, 2 PM $0.0329
-0.30%
$1.91 million $210,783
May 30, 1 PM $0.0329
-1.50%
$1.91 million $207,506
May 30, 12 PM $0.032
-0.31%
$1.86 million $177,381
May 30, 11 AM $0.0321
-1.23%
$1.86 million $158,354
May 30, 10 AM $0.0325
+0.93%
$1.89 million $126,028
May 30, 9 AM $0.0322
+0.00%
$1.87 million $105,247
May 30, 8 AM $0.0322
-1.53%
$1.87 million $105,247
May 30, 7 AM $0.0312
+0.00%
$1.81 million $85,787
May 30, 6 AM $0.0313
+0.00%
$1.82 million $84,965
May 30, 5 AM $0.0314
+0.00%
$1.82 million $77,058
May 30, 4 AM $0.0314
+0.32%
$1.82 million $67,309
May 30, 3 AM $0.0313
+0.00%
$1.82 million $64,653
May 30, 2 AM $0.0313
+1.29%
$1.82 million $75,272
May 30, 1 AM $0.0309
+0.00%
$1.79 million $75,351
May 30, 12 AM $0.0309
+0.00%
$1.79 million $80,509
May 29, 11 PM $0.0309
-0.32%
$1.79 million $84,812
May 29, 10 PM $0.031
+0.00%
$1.8 million $91,552
May 29, 9 PM $0.031
+0.32%
$1.8 million $96,995
May 29, 8 PM $0.0309
-6.93%
$1.79 million $90,485
May 29, 7 PM $0.0332
+0.00%
$1.93 million $75,648
May 29, 6 PM $0.0332
-0.60%
$1.93 million $75,355
May 29, 5 PM $0.0334
+0.00%
$1.94 million $66,531
May 29, 4 PM $0.0334
-0.60%
$1.94 million $66,648
May 29, 3 PM $0.0336
+0.00%
$1.95 million $74,300
May 29, 2 PM $0.0336
+0.00%
$1.95 million $82,660
May 29, 1 PM $0.0336
+0.00%
$1.95 million $94,795