KAANCH NETWORK Historical Data

KNCH Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0336
+0.00%
$1.95 million $94,795
May 29, 12 PM $0.0336
+0.00%
$1.95 million $106,475
May 29, 11 AM $0.0336
+0.00%
$1.95 million $115,629
May 29, 10 AM $0.0336
+0.00%
$1.95 million $122,472
May 29, 9 AM $0.0336
+0.00%
$1.95 million $130,908
May 29, 8 AM $0.0336
+0.00%
$1.95 million $147,546
May 29, 7 AM $0.0336
+0.00%
$1.95 million $167,200
May 29, 6 AM $0.0336
+0.00%
$1.95 million $173,911
May 29, 5 AM $0.0336
+0.00%
$1.95 million $173,867
May 29, 4 AM $0.0336
-0.88%
$1.95 million $173,867
May 29, 3 AM $0.0332
+0.00%
$1.93 million $167,088
May 29, 12 AM $0.0323
+0.00%
$-- $124,845
May 28, 11 PM $0.0323
+1.25%
$1.87 million $125,951
May 28, 10 PM $0.0319
+3.24%
$1.85 million $118,541
May 28, 9 PM $0.0309
+0.00%
$1.79 million $112,758
May 28, 8 PM $0.0309
+0.00%
$1.79 million $112,293
May 28, 7 PM $0.0309
+0.00%
$1.79 million $112,293
May 28, 6 PM $0.0309
+0.00%
$1.79 million $118,220
May 28, 5 PM $0.0309
+0.32%
$1.79 million $132,477
May 28, 4 PM $0.0308
-3.45%
$1.79 million $149,916
May 28, 3 PM $0.0318
-1.24%
$1.84 million $163,464
May 28, 2 PM $0.0322
+0.00%
$1.87 million $165,702
May 28, 1 PM $0.0318
+0.00%
$1.84 million $183,449
May 28, 12 PM $0.0318
-2.15%
$1.84 million $203,287
May 28, 11 AM $0.0325
+0.00%
$1.89 million $223,838
May 28, 10 AM $0.0325
-0.91%
$1.89 million $245,357
May 28, 9 AM $0.0328
+0.31%
$1.9 million $268,426
May 28, 8 AM $0.0328
-1.20%
$1.9 million $282,687
May 28, 7 AM $0.0332
-3.49%
$1.93 million $289,111
May 28, 6 AM $0.0344
+0.00%
$2 million $316,183
May 28, 5 AM $0.0344
+0.00%
$2 million $346,481
May 28, 4 AM $0.0344
+0.00%
$2 million $378,659
May 28, 3 AM $0.0344
+0.00%
$2 million $405,721
May 28, 2 AM $0.0344
+0.00%
$2 million $411,213
May 28, 1 AM $0.0344
+0.00%
$2 million $420,479
May 28, 12 AM $0.0344
+0.00%
$2 million $427,515
May 27, 11 PM $0.0344
-0.58%
$2 million $444,174
May 27, 10 PM $0.0346
+0.00%
$2.01 million $470,041
May 27, 9 PM $0.0346
+0.00%
$2.01 million $499,758
May 27, 8 PM $0.0346
+0.00%
$2.01 million $527,868
May 27, 7 PM $0.0346
+0.00%
$2.01 million $556,910
May 27, 6 PM $0.0346
+0.00%
$2.01 million $576,083
May 27, 5 PM $0.0346
+0.00%
$2.01 million $588,153
May 27, 4 PM $0.0346
+0.00%
$2.01 million $602,144
May 27, 3 PM $0.0346
+0.00%
$2.01 million $616,959
May 27, 2 PM $0.0346
+0.00%
$2.01 million $636,085
May 27, 1 PM $0.0346
+0.00%
$2.01 million $621,769
May 27, 12 PM $0.0346
+0.00%
$2.01 million $591,817
May 27, 11 AM $0.0346
+0.00%
$2.01 million $573,069
May 27, 10 AM $0.0346
+0.00%
$2.01 million $548,592