KAANCH NETWORK Historical Data

KNCH Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.0346
+0.00%
$2.01 million $548,592
May 27, 9 AM $0.0346
+0.00%
$2.01 million $521,605
May 27, 8 AM $0.0346
+0.00%
$2.01 million $493,618
May 27, 7 AM $0.0346
+0.00%
$2.01 million $463,225
May 27, 6 AM $0.0346
+0.00%
$2.01 million $432,738
May 27, 5 AM $0.0346
+0.00%
$2.01 million $403,556
May 27, 4 AM $0.0346
+0.00%
$2.01 million $372,541
May 27, 3 AM $0.0346
+0.00%
$2.01 million $342,997
May 27, 2 AM $0.0346
+0.00%
$2.01 million $334,665
May 27, 1 AM $0.0346
+0.00%
$2.01 million $326,702
May 27, 12 AM $0.0346
+0.00%
$2.01 million $318,665
May 26, 11 PM $0.0346
+0.00%
$2.01 million $318,075
May 26, 10 PM $0.0346
+0.00%
$2.01 million $287,948
May 26, 9 PM $0.0346
+0.00%
$2.01 million $259,049
May 26, 8 PM $0.0346
+0.00%
$2.01 million $231,909
May 26, 7 PM $0.0346
+0.00%
$2.01 million $204,395
May 26, 6 PM $0.0346
+0.58%
$2.01 million $178,948
May 26, 5 PM $0.0344
+0.00%
$2 million $149,130
May 26, 4 PM $0.0344
+0.00%
$2 million $117,272
May 26, 3 PM $0.0344
+0.00%
$2 million $83,690
May 26, 2 PM $0.0344
-1.43%
$2 million $50,730
May 26, 1 PM $0.0349
-12.73%
$2.02 million $48,864
May 26, 12 PM $0.04
+0.00%
$2.32 million $84
May 26, 11 AM $0.04
+0.00%
$2.32 million $84
May 26, 10 AM $0.04
+3.89%
$2.32 million $84
May 26, 9 AM $0.0385
+0.00%
$2.23 million $176,152
May 26, 8 AM $0.0385
+0.00%
$2.23 million $202,996
May 26, 7 AM $0.0385
+0.00%
$2.23 million $224,710
May 26, 6 AM $0.0385
+0.00%
$2.23 million $253,387
May 26, 5 AM $0.0385
+0.00%
$2.23 million $283,326
May 26, 4 AM $0.0385
+0.00%
$2.23 million $295,609
May 26, 3 AM $0.0385
+0.00%
$2.23 million $307,320
May 26, 2 AM $0.0385
+0.00%
$2.23 million $331,710
May 26, 1 AM $0.0385
+0.00%
$2.23 million $357,499
May 26, 12 AM $0.0385
-2.04%
$2.23 million $384,231
May 25, 11 PM $0.0393
+0.00%
$2.28 million $392,821
May 25, 10 PM $0.0393
+0.00%
$2.28 million $420,126
May 25, 9 PM $0.0393
+0.00%
$2.28 million $459,865
May 25, 8 PM $0.0393
-1.01%
$2.28 million $499,731
May 25, 7 PM $0.0397
+0.51%
$2.3 million $532,199
May 25, 6 PM $0.0395
+0.00%
$2.29 million $552,109
May 25, 5 PM $0.0395
+0.00%
$2.29 million $552,109
May 25, 4 PM $0.0395
+0.00%
$2.29 million $552,109
May 25, 3 PM $0.0395
+0.00%
$2.29 million $552,109
May 25, 2 PM $0.0395
+0.00%
$2.29 million $555,495
May 25, 1 PM $0.0395
+0.00%
$2.29 million $552,119
May 25, 12 PM $0.0395
+0.00%
$2.29 million $512,412
May 25, 11 AM $0.0395
+0.00%
$2.29 million $475,106
May 25, 10 AM $0.0395
+0.00%
$2.29 million $443,466
May 25, 9 AM $0.0395
+0.00%
$2.29 million $414,356