KAANCH NETWORK Historical Data

KNCH Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0395
+0.00%
$2.29 million $414,356
May 25, 8 AM $0.0395
+0.00%
$2.29 million $392,530
May 25, 7 AM $0.0395
+0.00%
$2.29 million $378,160
May 25, 6 AM $0.0395
+1.28%
$2.29 million $358,123
May 25, 5 AM $0.039
+3.18%
$2.26 million $330,051
May 25, 4 AM $0.0378
-0.53%
$2.19 million $309,657
May 25, 3 AM $0.038
+0.00%
$2.2 million $300,855
May 25, 2 AM $0.038
+0.00%
$2.2 million $275,852
May 25, 1 AM $0.0379
-0.26%
$2.2 million $261,788
May 25, 12 AM $0.0379
-0.26%
$2.2 million $234,357
May 24, 11 PM $0.038
-1.04%
$2.2 million $208,750
May 24, 10 PM $0.0384
+3.22%
$2.23 million $178,796
May 24, 9 PM $0.0373
+0.00%
$2.16 million $145,651
May 24, 8 PM $0.0373
+0.27%
$2.16 million $107,364
May 24, 7 PM $0.0373
+2.75%
$2.16 million $69,474
May 24, 6 PM $0.0363
+0.00%
$2.11 million $45,616
May 24, 5 PM $0.0363
+0.00%
$2.11 million $45,616
May 24, 4 PM $0.0363
+0.00%
$2.11 million $45,616
May 24, 3 PM $0.0363
+0.00%
$2.11 million $45,616
May 24, 2 PM $0.0363
+2.54%
$2.11 million $62,336
May 24, 1 PM $0.0354
+0.00%
$2.05 million $72,012
May 24, 12 PM $0.0354
+0.85%
$2.05 million $79,307
May 24, 11 AM $0.0351
+0.00%
$2.04 million $82,783
May 24, 10 AM $0.0351
+0.00%
$2.04 million $85,676
May 24, 9 AM $0.0351
+0.00%
$2.04 million $88,065
May 24, 8 AM $0.0351
-0.57%
$2.04 million $89,179
May 24, 7 AM $0.0353
+2.92%
$2.05 million $97,281
May 24, 6 AM $0.0343
+0.00%
$1.99 million $123,943
May 24, 5 AM $0.0343
+0.00%
$1.99 million $157,188
May 24, 4 AM $0.0343
+0.00%
$1.99 million $189,656
May 24, 3 AM $0.0343
+0.00%
$1.99 million $222,251
May 24, 2 AM $0.0343
+5.54%
$1.99 million $254,961
May 24, 1 AM $0.0325
+0.00%
$1.89 million $274,434
May 24, 12 AM $0.0325
+0.00%
$1.89 million $279,552
May 23, 11 PM $0.0325
+0.00%
$1.89 million $279,552
May 23, 10 PM $0.0325
+0.00%
$1.89 million $279,552
May 23, 9 PM $0.0325
+0.00%
$1.89 million $279,552
May 23, 8 PM $0.0325
+0.00%
$1.89 million $279,552
May 23, 7 PM $0.0325
+0.00%
$1.89 million $279,615
May 23, 6 PM $0.0325
+0.00%
$1.89 million $279,615
May 23, 5 PM $0.0325
+0.00%
$1.89 million $279,615
May 23, 4 PM $0.0325
+0.00%
$1.89 million $279,615
May 23, 3 PM $0.0325
+0.00%
$1.89 million $279,231
May 23, 2 PM $0.0326
+0.00%
$1.89 million $262,865
May 23, 1 PM $0.0326
+0.31%
$1.89 million $246,356
May 23, 12 PM $0.0326
+0.31%
$1.89 million $238,988
May 23, 11 AM $0.0325
+0.00%
$1.89 million $232,084
May 23, 10 AM $0.0325
+0.00%
$1.89 million $224,940
May 23, 9 AM $0.0326
+0.31%
$1.89 million $218,284
May 23, 8 AM $0.0325
-0.61%
$1.89 million $218,394