KAANCH NETWORK Historical Data

KNCH Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0325
-0.61%
$1.89 million $218,394
May 23, 7 AM $0.0327
+0.00%
$1.9 million $226,512
May 23, 6 AM $0.0327
+0.62%
$1.9 million $198,677
May 23, 5 AM $0.0327
+0.00%
$1.9 million $166,476
May 23, 4 AM $0.0325
-0.61%
$1.89 million $134,438
May 23, 3 AM $0.0327
+0.00%
$1.9 million $102,881
May 23, 2 AM $0.0326
+0.31%
$1.89 million $70,585
May 23, 1 AM $0.0327
+2.83%
$1.9 million $38,810
May 23, 12 AM $0.0318
+0.00%
$1.84 million $33,229
May 22, 11 PM $0.0318
+0.00%
$1.84 million $33,229
May 22, 10 PM $0.0318
+0.00%
$1.84 million $33,229
May 22, 9 PM $0.0318
+0.00%
$1.84 million $33,229
May 22, 8 PM $0.0318
+0.32%
$1.84 million $33,229
May 22, 7 PM $0.0317
+0.00%
$1.84 million $33,166
May 22, 6 PM $0.0317
+0.00%
$1.84 million $37,612
May 22, 5 PM $0.0317
+0.00%
$1.84 million $57,648
May 22, 4 PM $0.0317
+0.00%
$1.84 million $87,056
May 22, 3 PM $0.0317
+0.00%
$1.84 million $112,811
May 22, 2 PM $0.0317
+0.00%
$1.84 million $128,982
May 22, 1 PM $0.0317
+0.00%
$1.84 million $154,710
May 22, 12 PM $0.0317
+0.63%
$1.84 million $189,535
May 22, 11 AM $0.0315
+0.00%
$1.83 million $219,426
May 22, 10 AM $0.0315
+0.00%
$1.83 million $252,982
May 22, 9 AM $0.0315
-4.55%
$1.83 million $267,219
May 22, 8 AM $0.033
-2.65%
$1.91 million $278,627
May 22, 7 AM $0.0339
-2.31%
$1.97 million $272,105
May 22, 6 AM $0.0347
+0.00%
$2.01 million $273,760
May 22, 5 AM $0.0347
+0.00%
$2.01 million $278,467
May 22, 4 AM $0.0347
+0.00%
$2.01 million $296,839
May 22, 3 AM $0.0347
+0.00%
$2.01 million $296,839
May 22, 2 AM $0.0347
+0.00%
$2.01 million $296,854
May 22, 1 AM $0.0347
+0.00%
$2.01 million $296,854
May 22, 12 AM $0.0347
+0.00%
$2.01 million $296,854
May 21, 11 PM $0.0347
+0.00%
$2.01 million $296,854
May 21, 10 PM $0.0347
+0.00%
$2.01 million $296,854
May 21, 9 PM $0.0347
+0.00%
$2.01 million $296,854
May 21, 8 PM $0.0347
+0.00%
$2.01 million $296,854
May 21, 7 PM $0.0347
+0.00%
$2.01 million $296,854
May 21, 6 PM $0.0347
-0.57%
$2.01 million $292,029
May 21, 5 PM $0.0349
+1.45%
$2.02 million $272,502
May 21, 4 PM $0.0344
-0.29%
$2 million $245,804
May 21, 3 PM $0.0345
+0.29%
$2 million $220,028
May 21, 2 PM $0.0344
+0.29%
$2 million $221,056
May 21, 1 PM $0.0344
+0.00%
$2 million $206,039
May 21, 12 PM $0.0344
+0.00%
$2 million $190,618
May 21, 11 AM $0.0344
+0.29%
$2 million $173,305
May 21, 10 AM $0.0344
+1.47%
$2 million $154,666
May 21, 9 AM $0.0339
+0.00%
$1.97 million $141,545
May 21, 8 AM $0.0339
+0.00%
$1.97 million $142,561
May 21, 7 AM $0.0339
-0.59%
$1.97 million $131,670