KAANCH NETWORK Historical Data

KNCH Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.0339
-0.59%
$1.97 million $131,670
May 21, 6 AM $0.0341
-2.57%
$1.98 million $143,101
May 21, 4 AM $0.0339
+0.00%
$1.97 million $156,301
May 21, 3 AM $0.0339
+0.00%
$1.97 million $182,901
May 21, 2 AM $0.0339
+0.00%
$1.97 million $210,938
May 21, 1 AM $0.0339
+0.00%
$1.97 million $240,488
May 21, 12 AM $0.0339
+0.00%
$1.97 million $262,748
May 20, 11 PM $0.0339
+0.00%
$1.97 million $284,622
May 20, 10 PM $0.0339
+0.00%
$1.97 million $306,702
May 20, 9 PM $0.0339
+0.00%
$1.97 million $325,600
May 20, 8 PM $0.0339
+0.00%
$1.97 million $325,600
May 20, 7 PM $0.0339
+0.00%
$1.97 million $336,321
May 20, 6 PM $0.0339
+0.00%
$1.97 million $338,733
May 20, 5 PM $0.0339
+0.00%
$1.97 million $355,473
May 20, 4 PM $0.0339
+0.59%
$1.97 million $357,573
May 20, 3 PM $0.0337
-0.30%
$1.95 million $356,078
May 20, 2 PM $0.0338
+0.30%
$1.96 million $361,942
May 20, 1 PM $0.0337
+0.00%
$1.95 million $353,584
May 20, 12 PM $0.0337
+1.51%
$1.95 million $335,113
May 20, 11 AM $0.0332
+0.00%
$1.93 million $318,070
May 20, 10 AM $0.0332
-1.48%
$1.93 million $303,177
May 20, 9 AM $0.0337
-4.53%
$1.95 million $299,081
May 20, 8 AM $0.0353
+0.00%
$2.05 million $280,497
May 20, 7 AM $0.0353
-0.84%
$2.05 million $274,432
May 20, 6 AM $0.036
-0.28%
$2.09 million $260,024
May 20, 5 AM $0.0361
+0.84%
$2.09 million $250,295
May 20, 4 AM $0.0358
-0.28%
$2.08 million $249,992
May 20, 3 AM $0.0359
+0.28%
$2.08 million $228,627
May 20, 2 AM $0.0358
-0.28%
$2.08 million $198,381
May 20, 1 AM $0.0359
+0.28%
$2.08 million $169,755
May 20, 12 AM $0.0358
-0.56%
$2.08 million $148,321
May 19, 11 PM $0.0359
+0.00%
$2.08 million $126,810
May 19, 10 PM $0.0359
-2.45%
$2.08 million $104,660
May 19, 9 PM $0.0368
+0.00%
$2.13 million $97,402
May 19, 8 PM $0.0368
+0.00%
$2.13 million $112,172
May 19, 7 PM $0.0368
+0.00%
$2.13 million $126,318
May 19, 5 PM $0.035
+0.00%
$2.03 million $144,944
May 19, 4 PM $0.035
+0.00%
$2.03 million $153,214
May 19, 3 PM $0.035
-1.41%
$2.03 million $156,005
May 19, 2 PM $0.0359
+0.00%
$2.08 million $138,002
May 19, 1 PM $0.0359
+0.00%
$2.08 million $135,359
May 19, 12 PM $0.0359
+0.00%
$2.08 million $135,359
May 19, 11 AM $0.0359
+0.00%
$2.08 million $135,462
May 19, 10 AM $0.0359
+0.00%
$2.08 million $142,505
May 19, 9 AM $0.0359
+0.00%
$2.08 million $171,459
May 19, 8 AM $0.0359
+0.00%
$2.08 million $194,899
May 19, 7 AM $0.0359
-0.28%
$2.08 million $226,424
May 19, 6 AM $0.036
-1.37%
$2.09 million $262,375
May 19, 5 AM $0.0358
-4.79%
$2.08 million $276,546
May 19, 4 AM $0.0376
+5.03%
$2.18 million $265,253