KAANCH NETWORK Historical Data

KNCH Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.0376
+5.03%
$2.18 million $265,253
May 19, 3 AM $0.0358
+0.00%
$2.08 million $274,663
May 19, 2 AM $0.0358
+0.00%
$2.08 million $302,926
May 19, 1 AM $0.0358
+0.00%
$2.08 million $340,710
May 19, 12 AM $0.0358
+0.00%
$2.08 million $376,867
May 18, 11 PM $0.0358
+0.56%
$2.08 million $415,789
May 18, 10 PM $0.0356
-0.56%
$2.06 million $424,169
May 18, 9 PM $0.0358
+0.00%
$2.08 million $421,097
May 18, 8 PM $0.0358
+0.00%
$2.08 million $409,687
May 18, 7 PM $0.0358
+0.00%
$2.08 million $395,793
May 18, 6 PM $0.0358
+0.00%
$2.08 million $380,989
May 18, 5 PM $0.0358
-0.56%
$2.08 million $374,834
May 18, 4 PM $0.036
+0.00%
$2.09 million $372,945
May 18, 3 PM $0.036
+0.00%
$2.09 million $380,041
May 18, 2 PM $0.036
+0.56%
$2.09 million $402,596
May 18, 1 PM $0.0358
+0.00%
$2.08 million $417,596
May 18, 12 PM $0.0358
+0.00%
$2.08 million $433,729
May 18, 11 AM $0.0358
-0.28%
$2.08 million $448,388
May 18, 10 AM $0.0355
-0.28%
$2.06 million $448,491
May 18, 9 AM $0.0356
+0.00%
$2.06 million $427,611
May 18, 8 AM $0.0356
+0.28%
$2.06 million $416,730
May 18, 7 AM $0.0355
+0.00%
$2.06 million $425,686
May 18, 6 AM $0.0356
+0.85%
$2.06 million $426,392
May 18, 5 AM $0.0353
+0.00%
$2.05 million $425,730
May 18, 4 AM $0.0353
+0.00%
$2.05 million $452,647
May 18, 3 AM $0.0353
-0.84%
$2.05 million $478,052
May 18, 2 AM $0.0354
-0.56%
$2.05 million $478,901
May 18, 1 AM $0.0355
+0.00%
$2.06 million $476,910
May 18, 12 AM $0.0355
-0.28%
$2.06 million $476,870
May 17, 11 PM $0.0358
+0.00%
$2.08 million $474,621
May 17, 10 PM $0.0358
+0.00%
$2.08 million $493,980
May 17, 9 PM $0.0358
+0.00%
$2.08 million $502,728
May 17, 8 PM $0.0358
+0.00%
$2.08 million $526,688
May 17, 7 PM $0.0358
+0.00%
$2.08 million $558,337
May 17, 6 PM $0.0358
+0.28%
$2.08 million $581,402
May 17, 5 PM $0.0357
-0.28%
$2.07 million $605,765
May 17, 4 PM $0.0358
+0.00%
$2.08 million $632,460
May 17, 3 PM $0.0358
-1.10%
$2.08 million $658,922
May 17, 2 PM $0.0358
+0.00%
$2.08 million $673,767
May 17, 1 PM $0.0358
+0.56%
$2.08 million $688,604
May 17, 12 PM $0.0357
+0.00%
$2.07 million $707,479
May 17, 11 AM $0.0358
+0.00%
$2.08 million $716,485
May 17, 10 AM $0.0357
+0.28%
$2.07 million $749,097
May 17, 9 AM $0.0355
-2.47%
$2.06 million $781,995
May 17, 8 AM $0.037
+2.49%
$2.15 million $799,453
May 17, 7 AM $0.0363
-0.55%
$2.11 million $768,039
May 17, 6 AM $0.0363
+0.00%
$2.11 million $732,293
May 17, 5 AM $0.0361
-2.17%
$2.09 million $715,375
May 17, 4 AM $0.0373
+3.32%
$2.16 million $678,876
May 17, 3 AM $0.0364
+4.30%
$2.11 million $650,906