Official Strategic Solana Res Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000367
+0.65%
$-- $2,504
Feb 4, 2026 $0.00036
+2.48%
$359,606 $21,474
Feb 3, 2026 $0.000459
-2.81%
$459,090 $1,010
Feb 2, 2026 $0.000473
+2.13%
$473,003 $6,305
Jan 31, 2026 $0.000408
-7.13%
$-- $305
Jan 30, 2026 $0.000439
-0.25%
$438,452 $17,196
Jan 24, 2026 $0.000513
+0.35%
$-- $434
Jan 23, 2026 $0.000512
-3.06%
$511,631 $64,147
Jan 22, 2026 $0.000506
+0.48%
$-- $2,724
Jan 21, 2026 $0.000507
+2.47%
$507,386 $5,172
Jan 20, 2026 $0.000496
-5.53%
$496,323 $14,517
Jan 19, 2026 $0.000523
-4.24%
$522,930 $15,463
Jan 18, 2026 $0.000559
+1.29%
$559,405 $17,530
Jan 17, 2026 $0.000548
-1.09%
$548,399 $15,550
Jan 16, 2026 $0.000554
-6.19%
$554,329 $18,342
Jan 15, 2026 $0.000592
-3.05%
$591,965 $17,360
Jan 14, 2026 $0.000608
+1.96%
$607,429 $18,500
Jan 13, 2026 $0.000602
+4.97%
$601,701 $17,493
Jan 12, 2026 $0.000569
-0.52%
$568,765 $16,568
Jan 11, 2026 $0.00057
+2.13%
$569,839 $17,498
Jan 10, 2026 $0.000554
-0.15%
$553,936 $16,447
Jan 9, 2026 $0.000557
-1.76%
$556,930 $15,128
Jan 8, 2026 $0.000566
+1.32%
$565,538 $16,160
Jan 7, 2026 $0.00056
-2.71%
$559,788 $16,946
Jan 6, 2026 $0.000574
-0.74%
$573,486 $17,625
Jan 5, 2026 $0.000583
+5.99%
$582,529 $18,741
Jan 4, 2026 $0.000548
+0.09%
$548,313 $16,172
Jan 3, 2026 $0.000549
+9.60%
$549,128 $21,210
Jan 2, 2026 $0.000501
+6.43%
$500,511 $15,237
Jan 1, 2026 $0.000472
+2.08%
$471,494 $13,836
Dec 31, 2025 $0.000463
-0.70%
$462,814 $13,387
Dec 30, 2025 $0.000466
+1.33%
$466,996 $12,803
Dec 29, 2025 $0.000463
-1.00%
$462,757 $13,484
Dec 28, 2025 $0.00046
-2.29%
$463,330 $13,541
Dec 27, 2025 $0.00047
+1.37%
$471,602 $12,837
Dec 26, 2025 $0.00046
+1.78%
$463,145 $13,447
Dec 25, 2025 $0.000466
-2.62%
$460,618 $15,169
Dec 24, 2025 $0.000482
-2.63%
$480,875 $14,424
Dec 23, 2025 $0.000499
-4.50%
$495,812 $14,786
Dec 22, 2025 $0.000517
+1.35%
$520,784 $15,847
Dec 21, 2025 $0.000505
-1.98%
$509,131 $15,696
Dec 20, 2025 $0.000516
-3.23%
$514,783 $16,950
Dec 19, 2025 $0.000537
+1.90%
$532,927 $24,718
Dec 18, 2025 $0.000534
-15.21%
$529,624 $23,673
Dec 17, 2025 $0.000631
-11.02%
$633,710 $21,920
Dec 16, 2025 $0.000715
-5.78%
$713,870 $25,696
Dec 15, 2025 $0.000754
-4.75%
$751,825 $23,171
Dec 14, 2025 $0.00079
-7.61%
$793,858 $25,940
Dec 13, 2025 $0.000857
-4.59%
$854,335 $30,519
Dec 12, 2025 $0.000898
+0.62%
$897,782 $40,884