Official Strategic Solana Res Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000569
-0.52%
$ 568,765 $ 16,568
Jan 11, 2026 $ 0.00057
+2.13%
$ 569,839 $ 17,498
Jan 10, 2026 $ 0.000554
-0.15%
$ 553,936 $ 16,447
Jan 9, 2026 $ 0.000557
-1.76%
$ 556,930 $ 15,128
Jan 8, 2026 $ 0.000566
+1.32%
$ 565,538 $ 16,160
Jan 7, 2026 $ 0.00056
-2.71%
$ 559,788 $ 16,946
Jan 6, 2026 $ 0.000574
-0.74%
$ 573,486 $ 17,625
Jan 5, 2026 $ 0.000583
+5.99%
$ 582,529 $ 18,741
Jan 4, 2026 $ 0.000548
+0.09%
$ 548,313 $ 16,172
Jan 3, 2026 $ 0.000549
+9.60%
$ 549,128 $ 21,210
Jan 2, 2026 $ 0.000501
+6.43%
$ 500,511 $ 15,237
Jan 1, 2026 $ 0.000472
+2.08%
$ 471,494 $ 13,836
Dec 31, 2025 $ 0.000463
-0.70%
$ 462,814 $ 13,387
Dec 30, 2025 $ 0.000466
+1.33%
$ 466,996 $ 12,803
Dec 29, 2025 $ 0.000463
-1.00%
$ 462,757 $ 13,484
Dec 28, 2025 $ 0.00046
-2.29%
$ 463,330 $ 13,541
Dec 27, 2025 $ 0.00047
+1.37%
$ 471,602 $ 12,837
Dec 26, 2025 $ 0.00046
+1.78%
$ 463,145 $ 13,447
Dec 25, 2025 $ 0.000466
-2.62%
$ 460,618 $ 15,169
Dec 24, 2025 $ 0.000482
-2.63%
$ 480,875 $ 14,424
Dec 23, 2025 $ 0.000499
-4.50%
$ 495,812 $ 14,786
Dec 22, 2025 $ 0.000517
+1.35%
$ 520,784 $ 15,847
Dec 21, 2025 $ 0.000505
-1.98%
$ 509,131 $ 15,696
Dec 20, 2025 $ 0.000516
-3.23%
$ 514,783 $ 16,950
Dec 19, 2025 $ 0.000537
+1.90%
$ 532,927 $ 24,718
Dec 18, 2025 $ 0.000534
-15.21%
$ 529,624 $ 23,673
Dec 17, 2025 $ 0.000631
-11.02%
$ 633,710 $ 21,920
Dec 16, 2025 $ 0.000715
-5.78%
$ 713,870 $ 25,696
Dec 15, 2025 $ 0.000754
-4.75%
$ 751,825 $ 23,171
Dec 14, 2025 $ 0.00079
-7.61%
$ 793,858 $ 25,940
Dec 13, 2025 $ 0.000857
-4.59%
$ 854,335 $ 30,519
Dec 12, 2025 $ 0.000898
+0.62%
$ 897,782 $ 40,884
Dec 11, 2025 $ 0.000895
+2.56%
$ 894,586 $ 15,257
Dec 10, 2025 $ 0.000876
-0.38%
$ 875,676 $ 18,289
Dec 9, 2025 $ 0.000878
+6.05%
$ 877,549 $ 24,583
Dec 8, 2025 $ 0.000836
+2.44%
$ 836,024 $ 24,809
Dec 7, 2025 $ 0.000817
-1.89%
$ 816,405 $ 24,538
Dec 6, 2025 $ 0.000843
-0.69%
$ 843,267 $ 25,604
Dec 5, 2025 $ 0.000849
-5.31%
$ 848,668 $ 25,349
Dec 4, 2025 $ 0.000904
-9.98%
$ 903,868 $ 27,017
Dec 3, 2025 $ 0.001
-6.30%
$ 1 million $ 24,744
Dec 2, 2025 $ 0.00107
-3.45%
$ 1.07 million $ 13,126
Dec 1, 2025 $ 0.000994
-10.14%
$ 994,071 $ 3,115
Nov 30, 2025 $ 0.00111
-0.75%
$ 1.12 million $ 4,645
Nov 29, 2025 $ 0.00113
-1.05%
$ 1.12 million $ 4,045
Nov 28, 2025 $ 0.00113
+1.00%
$ 1.14 million $ 7,868
Nov 27, 2025 $ 0.00113
-0.32%
$ 1.12 million $ 10,005
Nov 26, 2025 $ 0.00114
+0.93%
$ 1.14 million $ 16,588
Nov 25, 2025 $ 0.00111
-3.54%
$ 1.13 million $ 18,527
Nov 24, 2025 $ 0.00112
+8.94%
$ 1.16 million $ 17,502