Official Strategic Solana Res Historical Data

SSR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00104
+4.01%
$ 1.04 million $ 16,114
Nov 22, 2025 $ 0.000993
-1.96%
$ 1 million $ 15,531
Nov 21, 2025 $ 0.00102
-5.68%
$ 996,040 $ 15,585
Nov 20, 2025 $ 0.00108
-4.79%
$ 1.1 million $ 10,203
Nov 19, 2025 $ 0.00112
-6.77%
$ 1.12 million $ 8,566
Nov 18, 2025 $ 0.0012
+0.26%
$ 1.22 million $ 12,069
Nov 17, 2025 $ 0.00121
-10.06%
$ 1.21 million $ 4,572
Nov 12, 2025 $ 0.00166
+2.83%
$ -- $ 2,991
Nov 11, 2025 $ 0.00162
-7.47%
$ 1.62 million $ 15,385
Nov 10, 2025 $ 0.00174
-2.58%
$ 1.74 million $ 27,174
Nov 9, 2025 $ 0.0018
+4.08%
$ 1.8 million $ 28,011
Nov 8, 2025 $ 0.00172
-2.13%
$ 1.72 million $ 27,251
Nov 7, 2025 $ 0.00178
+4.73%
$ 1.78 million $ 27,313
Nov 6, 2025 $ 0.00171
-4.19%
$ 1.71 million $ 26,590
Nov 5, 2025 $ 0.00178
+4.05%
$ 1.78 million $ 28,834
Nov 4, 2025 $ 0.00171
-7.75%
$ 1.71 million $ 26,796
Nov 3, 2025 $ 0.00185
-8.35%
$ 1.85 million $ 24,667
Nov 2, 2025 $ 0.00201
+0.22%
$ 2.01 million $ 26,934
Nov 1, 2025 $ 0.00199
-5.94%
$ 1.99 million $ 28,862
Oct 31, 2025 $ 0.00212
-11.76%
$ 2.12 million $ 27,948
Oct 30, 2025 $ 0.00238
-11.54%
$ 2.41 million $ 27,449
Oct 29, 2025 $ 0.00271
-11.65%
$ 2.71 million $ 32,499
Oct 28, 2025 $ 0.00308
-8.67%
$ 3.09 million $ 26,798
Oct 27, 2025 $ 0.00338
-7.68%
$ 3.38 million $ 32,907
Oct 26, 2025 $ 0.00363
+0.92%
$ 3.63 million $ 27,416
Oct 25, 2025 $ 0.00361
-2.37%
$ 3.61 million $ 27,914
Oct 24, 2025 $ 0.00372
-0.03%
$ 3.72 million $ 27,296
Oct 23, 2025 $ 0.00369
+7.14%
$ 3.69 million $ 30,068
Oct 22, 2025 $ 0.00342
-5.92%
$ 3.43 million $ 26,266
Oct 21, 2025 $ 0.0037
-4.85%
$ 3.66 million $ 26,990
Oct 20, 2025 $ 0.00389
-2.50%
$ 3.92 million $ 22,619
Oct 19, 2025 $ 0.004
+0.36%
$ 4 million $ 21,091
Oct 18, 2025 $ 0.00398
+2.26%
$ 3.97 million $ 20,651
Oct 17, 2025 $ 0.00396
-5.33%
$ 3.94 million $ 28,339
Oct 16, 2025 $ 0.00421
-6.51%
$ 4.15 million $ 26,704
Oct 15, 2025 $ 0.00446
-6.53%
$ 4.47 million $ 29,171
Oct 14, 2025 $ 0.00473
-3.06%
$ 4.74 million $ 27,895
Oct 13, 2025 $ 0.00486
+5.31%
$ 4.86 million $ 28,168
Oct 12, 2025 $ 0.0046
+14.03%
$ 4.6 million $ 34,602
Oct 11, 2025 $ 0.00403
-10.22%
$ 4.03 million $ 26,463
Oct 10, 2025 $ 0.00443
-3.89%
$ 4.43 million $ 36,381
Oct 9, 2025 $ 0.00462
-4.05%
$ 4.62 million $ 27,130
Oct 8, 2025 $ 0.0048
+1.20%
$ 4.8 million $ 30,614
Oct 7, 2025 $ 0.00481
+2.67%
$ 4.81 million $ 43,412
Oct 6, 2025 $ 0.00472
-19.25%
$ 4.72 million $ 72,390
Oct 5, 2025 $ 0.00581
-1.51%
$ 5.81 million $ 31,162
Oct 4, 2025 $ 0.0059
-12.96%
$ 5.9 million $ 45,752
Oct 3, 2025 $ 0.00672
+8.53%
$ 6.75 million $ 38,138
Oct 2, 2025 $ 0.00614
+1.41%
$ 6.13 million $ 33,408
Oct 1, 2025 $ 0.00602
+4.41%
$ 6.02 million $ 23,069