Official Strategic Solana Res Historical Data

SSR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000895
+2.56%
$894,586 $15,257
Dec 10, 2025 $0.000876
-0.38%
$875,676 $18,289
Dec 9, 2025 $0.000878
+6.05%
$877,549 $24,583
Dec 8, 2025 $0.000836
+2.44%
$836,024 $24,809
Dec 7, 2025 $0.000817
-1.89%
$816,405 $24,538
Dec 6, 2025 $0.000843
-0.69%
$843,267 $25,604
Dec 5, 2025 $0.000849
-5.31%
$848,668 $25,349
Dec 4, 2025 $0.000904
-9.98%
$903,868 $27,017
Dec 3, 2025 $0.001
-6.30%
$1 million $24,744
Dec 2, 2025 $0.00107
-3.45%
$1.07 million $13,126
Dec 1, 2025 $0.000994
-10.14%
$994,071 $3,115
Nov 30, 2025 $0.00111
-0.75%
$1.12 million $4,645
Nov 29, 2025 $0.00113
-1.05%
$1.12 million $4,045
Nov 28, 2025 $0.00113
+1.00%
$1.14 million $7,868
Nov 27, 2025 $0.00113
-0.32%
$1.12 million $10,005
Nov 26, 2025 $0.00114
+0.93%
$1.14 million $16,588
Nov 25, 2025 $0.00111
-3.54%
$1.13 million $18,527
Nov 24, 2025 $0.00112
+8.94%
$1.16 million $17,502
Nov 23, 2025 $0.00104
+4.01%
$1.04 million $16,114
Nov 22, 2025 $0.000993
-1.96%
$1 million $15,531
Nov 21, 2025 $0.00102
-5.68%
$996,040 $15,585
Nov 20, 2025 $0.00108
-4.79%
$1.1 million $10,203
Nov 19, 2025 $0.00112
-6.77%
$1.12 million $8,566
Nov 18, 2025 $0.0012
+0.26%
$1.22 million $12,069
Nov 17, 2025 $0.00121
-10.06%
$1.21 million $4,572
Nov 12, 2025 $0.00166
+2.83%
$-- $2,991
Nov 11, 2025 $0.00162
-7.47%
$1.62 million $15,385
Nov 10, 2025 $0.00174
-2.58%
$1.74 million $27,174
Nov 9, 2025 $0.0018
+4.08%
$1.8 million $28,011
Nov 8, 2025 $0.00172
-2.13%
$1.72 million $27,251
Nov 7, 2025 $0.00178
+4.73%
$1.78 million $27,313
Nov 6, 2025 $0.00171
-4.19%
$1.71 million $26,590
Nov 5, 2025 $0.00178
+4.05%
$1.78 million $28,834
Nov 4, 2025 $0.00171
-7.75%
$1.71 million $26,796
Nov 3, 2025 $0.00185
-8.35%
$1.85 million $24,667
Nov 2, 2025 $0.00201
+0.22%
$2.01 million $26,934
Nov 1, 2025 $0.00199
-5.94%
$1.99 million $28,862
Oct 31, 2025 $0.00212
-11.76%
$2.12 million $27,948
Oct 30, 2025 $0.00238
-11.54%
$2.41 million $27,449
Oct 29, 2025 $0.00271
-11.65%
$2.71 million $32,499
Oct 28, 2025 $0.00308
-8.67%
$3.09 million $26,798
Oct 27, 2025 $0.00338
-7.68%
$3.38 million $32,907
Oct 26, 2025 $0.00363
+0.92%
$3.63 million $27,416
Oct 25, 2025 $0.00361
-2.37%
$3.61 million $27,914
Oct 24, 2025 $0.00372
-0.03%
$3.72 million $27,296
Oct 23, 2025 $0.00369
+7.14%
$3.69 million $30,068
Oct 22, 2025 $0.00342
-5.92%
$3.43 million $26,266
Oct 21, 2025 $0.0037
-4.85%
$3.66 million $26,990
Oct 20, 2025 $0.00389
-2.50%
$3.92 million $22,619
Oct 19, 2025 $0.004
+0.36%
$4 million $21,091