Official Strategic Solana Res Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00046
+1.78%
$ 463,145 $ 13,447
Dec 25, 2025 $ 0.000466
-2.62%
$ 460,618 $ 15,169
Dec 24, 2025 $ 0.000482
-2.63%
$ 480,875 $ 14,424
Dec 23, 2025 $ 0.000499
-4.50%
$ 495,812 $ 14,786
Dec 22, 2025 $ 0.000517
+1.35%
$ 520,784 $ 15,847
Dec 21, 2025 $ 0.000505
-1.98%
$ 509,131 $ 15,696
Dec 20, 2025 $ 0.000516
-3.23%
$ 514,783 $ 16,950
Dec 19, 2025 $ 0.000537
+1.90%
$ 532,927 $ 24,718
Dec 18, 2025 $ 0.000534
-15.21%
$ 529,624 $ 23,673
Dec 17, 2025 $ 0.000631
-11.02%
$ 633,710 $ 21,920
Dec 16, 2025 $ 0.000715
-5.78%
$ 713,870 $ 25,696
Dec 15, 2025 $ 0.000754
-4.75%
$ 751,825 $ 23,171
Dec 14, 2025 $ 0.00079
-7.61%
$ 793,858 $ 25,940
Dec 13, 2025 $ 0.000857
-4.59%
$ 854,335 $ 30,519
Dec 12, 2025 $ 0.000898
+0.62%
$ 897,782 $ 40,884
Dec 11, 2025 $ 0.000895
+2.56%
$ 894,586 $ 15,257
Dec 10, 2025 $ 0.000876
-0.38%
$ 875,676 $ 18,289
Dec 9, 2025 $ 0.000878
+6.05%
$ 877,549 $ 24,583
Dec 8, 2025 $ 0.000836
+2.44%
$ 836,024 $ 24,809
Dec 7, 2025 $ 0.000817
-1.89%
$ 816,405 $ 24,538
Dec 6, 2025 $ 0.000843
-0.69%
$ 843,267 $ 25,604
Dec 5, 2025 $ 0.000849
-5.31%
$ 848,668 $ 25,349
Dec 4, 2025 $ 0.000904
-9.98%
$ 903,868 $ 27,017
Dec 3, 2025 $ 0.001
-6.30%
$ 1 million $ 24,744
Dec 2, 2025 $ 0.00107
-3.45%
$ 1.07 million $ 13,126
Dec 1, 2025 $ 0.000994
-10.14%
$ 994,071 $ 3,115
Nov 30, 2025 $ 0.00111
-0.75%
$ 1.12 million $ 4,645
Nov 29, 2025 $ 0.00113
-1.05%
$ 1.12 million $ 4,045
Nov 28, 2025 $ 0.00113
+1.00%
$ 1.14 million $ 7,868
Nov 27, 2025 $ 0.00113
-0.32%
$ 1.12 million $ 10,005
Nov 26, 2025 $ 0.00114
+0.93%
$ 1.14 million $ 16,588
Nov 25, 2025 $ 0.00111
-3.54%
$ 1.13 million $ 18,527
Nov 24, 2025 $ 0.00112
+8.94%
$ 1.16 million $ 17,502
Nov 23, 2025 $ 0.00104
+4.01%
$ 1.04 million $ 16,114
Nov 22, 2025 $ 0.000993
-1.96%
$ 1 million $ 15,531
Nov 21, 2025 $ 0.00102
-5.68%
$ 996,040 $ 15,585
Nov 20, 2025 $ 0.00108
-4.79%
$ 1.1 million $ 10,203
Nov 19, 2025 $ 0.00112
-6.77%
$ 1.12 million $ 8,566
Nov 18, 2025 $ 0.0012
+0.26%
$ 1.22 million $ 12,069
Nov 17, 2025 $ 0.00121
-10.06%
$ 1.21 million $ 4,572
Nov 12, 2025 $ 0.00166
+2.83%
$ -- $ 2,991
Nov 11, 2025 $ 0.00162
-7.47%
$ 1.62 million $ 15,385
Nov 10, 2025 $ 0.00174
-2.58%
$ 1.74 million $ 27,174
Nov 9, 2025 $ 0.0018
+4.08%
$ 1.8 million $ 28,011
Nov 8, 2025 $ 0.00172
-2.13%
$ 1.72 million $ 27,251
Nov 7, 2025 $ 0.00178
+4.73%
$ 1.78 million $ 27,313
Nov 6, 2025 $ 0.00171
-4.19%
$ 1.71 million $ 26,590
Nov 5, 2025 $ 0.00178
+4.05%
$ 1.78 million $ 28,834
Nov 4, 2025 $ 0.00171
-7.75%
$ 1.71 million $ 26,796
Nov 3, 2025 $ 0.00185
-8.35%
$ 1.85 million $ 24,667