K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000074
+0.00%
$ 370,000 $ 11,370
Yesterday $ 0.000059
-66.29%
$ 295,000 $ 11,578
Jun 26, 2026 $ 0.000175
+23.24%
$ 875,000 $ 9,888
Jun 25, 2026 $ 0.000262
+21.86%
$ 1.31 million $ 8,245
Jun 24, 2026 $ 0.00169
-6.35%
$ 8.46 million $ 44,851
Jun 23, 2026 $ 0.00181
-0.02%
$ 9.03 million $ 78,189
Jun 22, 2026 $ 0.00181
-0.36%
$ 9.03 million $ 73,201
Jun 21, 2026 $ 0.00181
-0.12%
$ 9.07 million $ 76,584
Jun 20, 2026 $ 0.00182
+0.27%
$ 9.08 million $ 78,053
Jun 19, 2026 $ 0.00181
+0.08%
$ 9.06 million $ 75,857
Jun 18, 2026 $ 0.00181
-0.32%
$ 9.05 million $ 75,474
Jun 17, 2026 $ 0.00182
+0.07%
$ 9.08 million $ 76,486
Jun 16, 2026 $ 0.00181
+0.03%
$ 9.07 million $ 77,403
Jun 15, 2026 $ 0.00181
+0.07%
$ 9.07 million $ 77,744
Jun 14, 2026 $ 0.00181
-0.22%
$ 9.06 million $ 68,191
Jun 13, 2026 $ 0.00181
-0.26%
$ 9.08 million $ 69,157
Jun 12, 2026 $ 0.00181
+0.21%
$ 9.07 million $ 70,220
Jun 11, 2026 $ 0.00181
+0.55%
$ 9.05 million $ 68,752
Jun 10, 2026 $ 0.0018
-0.54%
$ 9.01 million $ 55,100
Jun 9, 2026 $ 0.00181
-0.35%
$ 9.05 million $ 85,418
Jun 8, 2026 $ 0.00182
+0.50%
$ 9.09 million $ 24,559
Jun 7, 2026 $ 0.00181
-0.06%
$ 9.03 million $ 24,558
Jun 6, 2026 $ 0.00181
-0.06%
$ 9.04 million $ 24,663
Jun 5, 2026 $ 0.00181
+0.46%
$ 9.03 million $ 26,910
Jun 4, 2026 $ 0.0018
-0.60%
$ 8.99 million $ 34,384
Jun 3, 2026 $ 0.00181
-0.06%
$ 9.04 million $ 61,875
Jun 2, 2026 $ 0.00181
+0.13%
$ 9.04 million $ 60,582
Jun 1, 2026 $ 0.00181
-0.08%
$ 9.03 million $ 47,233
May 31, 2026 $ 0.00187
-3.61%
$ 9.04 million $ 50,042
May 30, 2026 $ 0.00197
+9.40%
$ 9.68 million $ 38,346
May 29, 2026 $ 0.0018
+0.17%
$ 8.99 million $ 49,403
May 28, 2026 $ 0.0018
-3.14%
$ 8.97 million $ 49,748
May 27, 2026 $ 0.00186
-1.50%
$ 9.29 million $ 48,920
May 26, 2026 $ 0.00189
-0.04%
$ 9.04 million $ 49,149
May 25, 2026 $ 0.0019
+5.86%
$ 9.49 million $ 21,620
May 24, 2026 $ 0.00179
+0.28%
$ 8.96 million $ 11,548
May 23, 2026 $ 0.00179
+0.26%
$ 8.95 million $ 11,581
May 22, 2026 $ 0.00179
+0.87%
$ 8.94 million $ 20,026
May 21, 2026 $ 0.00178
-0.04%
$ 8.89 million $ 47,974
May 20, 2026 $ 0.00178
+0.73%
$ 8.89 million $ 48,765
May 19, 2026 $ 0.00178
-0.53%
$ 9.07 million $ 49,290
May 18, 2026 $ 0.00178
+0.94%
$ 8.92 million $ 48,696
May 17, 2026 $ 0.00177
+0.09%
$ 8.83 million $ 49,022
May 16, 2026 $ 0.00176
+0.05%
$ 8.82 million $ 49,422
May 15, 2026 $ 0.00176
-0.10%
$ 8.82 million $ 49,306
May 14, 2026 $ 0.00177
+0.25%
$ 8.83 million $ 43,169
May 13, 2026 $ 0.00176
-0.12%
$ 8.81 million $ 48,345
May 12, 2026 $ 0.00176
+4.71%
$ 8.82 million $ 49,423
May 11, 2026 $ 0.00162
-2.81%
$ 8.12 million $ 37,461
May 10, 2026 $ 0.00169
+2.00%
$ 8.44 million $ 37,715
Download