K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.00%
$ 9.03 million $ 53,629
Yesterday $ 0.00181
-0.39%
$ 9.05 million $ 63,869
Apr 27, 2026 $ 0.00181
-0.17%
$ 9.07 million $ 63,910
Apr 26, 2026 $ 0.00181
+0.07%
$ 9.06 million $ 63,895
Apr 25, 2026 $ 0.00181
+0.34%
$ 9.08 million $ 63,857
Apr 24, 2026 $ 0.0018
-0.22%
$ 9.05 million $ 63,846
Apr 23, 2026 $ 0.00181
+0.22%
$ 9.04 million $ 64,008
Apr 22, 2026 $ 0.00182
+0.75%
$ 9.02 million $ 65,468
Apr 21, 2026 $ 0.0018
-0.98%
$ 9.06 million $ 62,157
Apr 20, 2026 $ 0.00182
+17.19%
$ 9.1 million $ 63,746
Apr 19, 2026 $ 0.00155
+0.26%
$ 7.78 million $ 53,298
Apr 18, 2026 $ 0.00156
-0.06%
$ 7.75 million $ 53,249
Apr 17, 2026 $ 0.00155
-0.06%
$ 7.79 million $ 53,330
Apr 16, 2026 $ 0.00155
-15.49%
$ 7.76 million $ 53,302
Apr 15, 2026 $ 0.00184
+0.40%
$ 9.16 million $ 64,832
Apr 14, 2026 $ 0.00183
-0.07%
$ 9.17 million $ 64,850
Apr 13, 2026 $ 0.00183
+18.10%
$ 9.15 million $ 64,959
Apr 12, 2026 $ 0.00155
+0.06%
$ 7.81 million $ 52,026
Apr 11, 2026 $ 0.00156
+0.45%
$ 7.76 million $ 52,320
Apr 10, 2026 $ 0.00155
-0.06%
$ 7.78 million $ 52,358
Apr 9, 2026 $ 0.00156
+0.19%
$ 7.78 million $ 52,464
Apr 8, 2026 $ 0.00156
+0.13%
$ 7.81 million $ 52,410
Apr 7, 2026 $ 0.00156
+0.39%
$ 7.79 million $ 52,267
Apr 6, 2026 $ 0.00156
+0.13%
$ 7.79 million $ 52,184
Apr 5, 2026 $ 0.00155
-0.26%
$ 7.78 million $ 52,194
Apr 4, 2026 $ 0.00156
+0.26%
$ 7.79 million $ 52,130
Apr 3, 2026 $ 0.00155
+0.13%
$ 7.78 million $ 52,261
Apr 2, 2026 $ 0.00156
+0.32%
$ 7.79 million $ 52,061
Apr 1, 2026 $ 0.00156
+0.13%
$ 7.78 million $ 52,270
Mar 31, 2026 $ 0.00155
-15.54%
$ 7.76 million $ 52,133
Mar 30, 2026 $ 0.00184
+0.00%
$ 9.19 million $ 63,778
Mar 29, 2026 $ 0.00184
+0.05%
$ 9.19 million $ 64,072
Mar 28, 2026 $ 0.00184
+0.06%
$ 9.19 million $ 63,879
Mar 27, 2026 $ 0.00184
+0.06%
$ 9.19 million $ 63,648
Mar 26, 2026 $ 0.00184
-0.02%
$ 9.18 million $ 63,754
Mar 25, 2026 $ 0.00184
+0.11%
$ 9.19 million $ 62,745
Mar 24, 2026 $ 0.00184
-0.12%
$ 9.18 million $ 62,295
Mar 23, 2026 $ 0.00184
-0.02%
$ 9.19 million $ 63,380
Mar 22, 2026 $ 0.00184
+0.03%
$ 9.19 million $ 63,020
Mar 21, 2026 $ 0.00184
-0.09%
$ 9.19 million $ 62,912
Mar 20, 2026 $ 0.00184
+0.04%
$ 9.19 million $ 62,638
Mar 19, 2026 $ 0.00184
-0.01%
$ 9.18 million $ 62,616
Mar 18, 2026 $ 0.00184
+0.01%
$ 9.2 million $ 62,798
Mar 17, 2026 $ 0.00184
+0.03%
$ 9.19 million $ 62,894
Mar 16, 2026 $ 0.00184
+12.05%
$ 9.19 million $ 62,618
Mar 15, 2026 $ 0.00167
-7.87%
$ 8.34 million $ 62,727
Mar 14, 2026 $ 0.00181
+1.16%
$ 9.05 million $ 11,648
Mar 13, 2026 $ 0.00179
-0.10%
$ 8.95 million $ 62,283
Mar 12, 2026 $ 0.00179
-0.16%
$ 8.95 million $ 63,837
Mar 11, 2026 $ 0.00179
-0.05%
$ 8.96 million $ 63,853
Download