Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00178
+0.00%
$8.88 million $41,318
Yesterday $0.00178
-0.28%
$8.88 million $41,658
Sep 25, 2026 $0.00178
-0.45%
$8.9 million $40,960
Sep 24, 2026 $0.00179
-0.06%
$8.95 million $39,112
Sep 23, 2026 $0.00179
-0.61%
$8.96 million $28,814
Sep 22, 2026 $0.0018
+0.45%
$9 million $13,405
Sep 21, 2026 $0.00179
+0.28%
$8.96 million $41,116
Sep 20, 2026 $0.00178
-0.72%
$8.93 million $41,093
Sep 19, 2026 $0.0018
+0.73%
$8.99 million $42,088
Sep 18, 2026 $0.00179
+0.00%
$8.93 million $41,053
Sep 17, 2026 $0.00179
+0.11%
$8.93 million $39,244
Sep 16, 2026 $0.00178
+1.54%
$8.93 million $40,341
Sep 15, 2026 $0.00176
-0.90%
$8.79 million $40,558
Sep 14, 2026 $0.00177
-0.17%
$8.87 million $40,996
Sep 13, 2026 $0.00178
+0.97%
$8.88 million $40,429
Sep 12, 2026 $0.00176
+0.63%
$8.79 million $39,021
Sep 11, 2026 $0.00175
-0.96%
$8.74 million $40,630
Sep 10, 2026 $0.00177
+0.40%
$8.84 million $40,426
Sep 9, 2026 $0.00176
+0.74%
$8.8 million $41,603
Sep 8, 2026 $0.00175
+0.40%
$8.74 million $41,457
Sep 7, 2026 $0.00174
+0.17%
$8.71 million $41,621
Sep 6, 2026 $0.00174
+0.87%
$8.7 million $40,952
Sep 5, 2026 $0.00173
+0.64%
$8.62 million $38,909
Sep 4, 2026 $0.00171
-2.45%
$8.57 million $39,782
Sep 3, 2026 $0.00176
+2.33%
$8.79 million $41,040
Sep 2, 2026 $0.00172
+0.41%
$8.59 million $38,051
Sep 1, 2026 $0.00171
+0.88%
$8.55 million $41,058
Aug 31, 2026 $0.0017
+2.60%
$8.48 million $34,280
Aug 30, 2026 $0.00165
-2.36%
$8.27 million $41,368
Aug 29, 2026 $0.00169
+0.06%
$8.46 million $40,879
Aug 28, 2026 $0.00169
+2.23%
$8.46 million $40,806
Aug 27, 2026 $0.00166
+0.42%
$8.28 million $40,458
Aug 26, 2026 $0.00164
-1.50%
$8.24 million $40,838
Aug 25, 2026 $0.00167
+0.78%
$8.35 million $40,840
Aug 24, 2026 $0.00166
+0.00%
$8.29 million $37,304
Aug 23, 2026 $0.00166
+2.73%
$8.29 million $41,573
Aug 22, 2026 $0.00161
-2.07%
$8.06 million $27,855
Aug 21, 2026 $0.00165
+0.00%
$8.23 million $5,026
Aug 20, 2026 $0.00165
+1.60%
$8.23 million $40,894
Aug 19, 2026 $0.00162
+1.38%
$8.1 million $41,409
Aug 18, 2026 $0.0016
+0.25%
$7.99 million $40,331
Aug 17, 2026 $0.0016
+3.43%
$7.98 million $42,534
Aug 16, 2026 $0.00153
+1.93%
$7.71 million $32,122
Aug 15, 2026 $0.00149
-0.73%
$7.5 million $39,920
Aug 14, 2026 $0.0015
+4.89%
$7.5 million $28,074
Aug 13, 2026 $0.00143
-1.45%
$7.16 million $16,311
Aug 12, 2026 $0.00145
+1.68%
$7.26 million $41,677
Aug 11, 2026 $0.00143
+2.07%
$7.14 million $41,243
Aug 10, 2026 $0.0014
+3.93%
$7 million $41,205
Aug 9, 2026 $0.00135
+1.43%
$6.74 million $40,803
Download