K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 9.94 million $ 38,297
Yesterday $ 0.00197
+9.40%
$ 9.68 million $ 38,346
May 29, 2026 $ 0.0018
+0.17%
$ 8.99 million $ 49,403
May 28, 2026 $ 0.0018
-3.14%
$ 8.97 million $ 49,748
May 27, 2026 $ 0.00186
-1.50%
$ 9.29 million $ 48,920
May 26, 2026 $ 0.00189
-0.04%
$ 9.04 million $ 49,149
May 25, 2026 $ 0.0019
+5.86%
$ 9.49 million $ 21,620
May 24, 2026 $ 0.00179
+0.28%
$ 8.96 million $ 11,548
May 23, 2026 $ 0.00179
+0.26%
$ 8.95 million $ 11,581
May 22, 2026 $ 0.00179
+0.87%
$ 8.94 million $ 20,026
May 21, 2026 $ 0.00178
-0.04%
$ 8.89 million $ 47,974
May 20, 2026 $ 0.00178
+0.73%
$ 8.89 million $ 48,765
May 19, 2026 $ 0.00178
-0.53%
$ 9.07 million $ 49,290
May 18, 2026 $ 0.00178
+0.94%
$ 8.92 million $ 48,696
May 17, 2026 $ 0.00177
+0.09%
$ 8.83 million $ 49,022
May 16, 2026 $ 0.00176
+0.05%
$ 8.82 million $ 49,422
May 15, 2026 $ 0.00176
-0.10%
$ 8.82 million $ 49,306
May 14, 2026 $ 0.00177
+0.25%
$ 8.83 million $ 43,169
May 13, 2026 $ 0.00176
-0.12%
$ 8.81 million $ 48,345
May 12, 2026 $ 0.00176
+4.71%
$ 8.82 million $ 49,423
May 11, 2026 $ 0.00162
-2.81%
$ 8.12 million $ 37,461
May 10, 2026 $ 0.00169
+2.00%
$ 8.44 million $ 37,715
May 9, 2026 $ 0.00167
+0.42%
$ 8.34 million $ 37,965
May 8, 2026 $ 0.00164
-6.80%
$ 8.2 million $ 36,895
May 7, 2026 $ 0.00176
+12.88%
$ 8.79 million $ 47,317
May 6, 2026 $ 0.00156
-0.64%
$ 7.82 million $ 23,180
May 5, 2026 $ 0.00157
-0.06%
$ 7.87 million $ 23,690
May 4, 2026 $ 0.00157
-0.06%
$ 7.88 million $ 25,542
May 3, 2026 $ 0.00157
-13.11%
$ 7.86 million $ 26,287
May 2, 2026 $ 0.00181
+0.04%
$ 9.04 million $ 36,518
May 1, 2026 $ 0.00181
+0.18%
$ 9.04 million $ 37,861
Apr 30, 2026 $ 0.0018
-0.43%
$ 9.02 million $ 37,459
Apr 29, 2026 $ 0.00181
+0.12%
$ 9.08 million $ 55,478
Apr 28, 2026 $ 0.00181
-0.39%
$ 9.05 million $ 63,869
Apr 27, 2026 $ 0.00181
-0.17%
$ 9.07 million $ 63,910
Apr 26, 2026 $ 0.00181
+0.07%
$ 9.06 million $ 63,895
Apr 25, 2026 $ 0.00181
+0.34%
$ 9.08 million $ 63,857
Apr 24, 2026 $ 0.0018
-0.22%
$ 9.05 million $ 63,846
Apr 23, 2026 $ 0.00181
+0.22%
$ 9.04 million $ 64,008
Apr 22, 2026 $ 0.00182
+0.75%
$ 9.02 million $ 65,468
Apr 21, 2026 $ 0.0018
-0.98%
$ 9.06 million $ 62,157
Apr 20, 2026 $ 0.00182
+17.19%
$ 9.1 million $ 63,746
Apr 19, 2026 $ 0.00155
+0.26%
$ 7.78 million $ 53,298
Apr 18, 2026 $ 0.00156
-0.06%
$ 7.75 million $ 53,249
Apr 17, 2026 $ 0.00155
-0.06%
$ 7.79 million $ 53,330
Apr 16, 2026 $ 0.00155
-15.49%
$ 7.76 million $ 53,302
Apr 15, 2026 $ 0.00184
+0.40%
$ 9.16 million $ 64,832
Apr 14, 2026 $ 0.00183
-0.07%
$ 9.17 million $ 64,850
Apr 13, 2026 $ 0.00183
+18.10%
$ 9.15 million $ 64,959
Apr 12, 2026 $ 0.00155
+0.06%
$ 7.81 million $ 52,026
Download