K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 5.33 million $ 41,433
Yesterday $ 0.00101
-0.30%
$ 5.04 million $ 40,414
Aug 1, 2026 $ 0.00101
+0.20%
$ 5.04 million $ 39,593
Jul 31, 2026 $ 0.00101
+0.10%
$ 5.04 million $ 40,913
Jul 30, 2026 $ 0.00101
+0.30%
$ 5.04 million $ 39,248
Jul 29, 2026 $ 0.00101
+1.72%
$ 5.03 million $ 42,004
Jul 28, 2026 $ 0.000994
+23.48%
$ 4.95 million $ 41,544
Jul 27, 2026 $ 0.000804
-0.25%
$ 4.03 million $ 40,927
Jul 26, 2026 $ 0.000802
-0.25%
$ 4.03 million $ 39,679
Jul 25, 2026 $ 0.000801
-0.12%
$ 4.02 million $ 40,461
Jul 24, 2026 $ 0.000802
+0.12%
$ 4.01 million $ 41,333
Jul 23, 2026 $ 0.000802
-0.25%
$ 4 million $ 42,399
Jul 22, 2026 $ 0.000805
+0.25%
$ 4.02 million $ 39,278
Jul 21, 2026 $ 0.000803
-0.37%
$ 4.01 million $ 42,102
Jul 20, 2026 $ 0.000806
-0.12%
$ 4.03 million $ 40,284
Jul 19, 2026 $ 0.000809
+0.25%
$ 4.04 million $ 41,179
Jul 18, 2026 $ 0.000801
+0.25%
$ 4.04 million $ 41,503
Jul 17, 2026 $ 0.000805
-0.86%
$ 4 million $ 41,118
Jul 16, 2026 $ 0.000796
-1.24%
$ 4.06 million $ 40,814
Jul 15, 2026 $ 0.000806
-0.12%
$ 4.03 million $ 40,015
Jul 14, 2026 $ 0.00081
+8.29%
$ 4.04 million $ 41,449
Jul 13, 2026 $ 0.000745
+17.69%
$ 3.74 million $ 38,591
Jul 12, 2026 $ 0.000633
+25.10%
$ 3.17 million $ 33,532
Jul 11, 2026 $ 0.000504
+25.69%
$ 2.53 million $ 42,059
Jul 10, 2026 $ 0.000406
+7.69%
$ 2 million $ 40,737
Jul 9, 2026 $ 0.000377
-1.57%
$ 1.89 million $ 39,948
Jul 8, 2026 $ 0.000383
+0.00%
$ 1.92 million $ 42,311
Jul 7, 2026 $ 0.000383
+12.32%
$ 1.92 million $ 32,477
Jul 6, 2026 $ 0.000341
+10.00%
$ 1.71 million $ 21,517
Jul 5, 2026 $ 0.000307
+20.39%
$ 1.55 million $ 24,559
Jul 4, 2026 $ 0.000255
+4.51%
$ 1.27 million $ 23,355
Jul 3, 2026 $ 0.000244
+45.24%
$ 1.22 million $ 22,338
Jul 2, 2026 $ 0.000168
+76.84%
$ 840,000 $ 22,509
Jul 1, 2026 $ 0.000096
+17.07%
$ 480,000 $ 16,789
Jun 30, 2026 $ 0.000082
-12.77%
$ 410,000 $ 11,870
Jun 29, 2026 $ 0.000094
+27.03%
$ 470,000 $ 15,431
Jun 28, 2026 $ 0.000071
+18.33%
$ 355,000 $ 11,439
Jun 27, 2026 $ 0.000059
-66.29%
$ 295,000 $ 11,578
Jun 26, 2026 $ 0.000175
+23.24%
$ 875,000 $ 9,888
Jun 25, 2026 $ 0.000262
+21.86%
$ 1.31 million $ 8,245
Jun 24, 2026 $ 0.00169
-6.35%
$ 8.46 million $ 44,851
Jun 23, 2026 $ 0.00181
-0.02%
$ 9.03 million $ 78,189
Jun 22, 2026 $ 0.00181
-0.36%
$ 9.03 million $ 73,201
Jun 21, 2026 $ 0.00181
-0.12%
$ 9.07 million $ 76,584
Jun 20, 2026 $ 0.00182
+0.27%
$ 9.08 million $ 78,053
Jun 19, 2026 $ 0.00181
+0.08%
$ 9.06 million $ 75,857
Jun 18, 2026 $ 0.00181
-0.32%
$ 9.05 million $ 75,474
Jun 17, 2026 $ 0.00182
+0.07%
$ 9.08 million $ 76,486
Jun 16, 2026 $ 0.00181
+0.03%
$ 9.07 million $ 77,403
Jun 15, 2026 $ 0.00181
+0.07%
$ 9.07 million $ 77,744
Download