K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00181
+0.01%
$ 9.05 million $ 52,834
Today, at 8 PM $ 0.0018
-0.32%
$ 9.01 million $ 52,294
Today, at 7 PM $ 0.00181
+0.16%
$ 9.04 million $ 51,444
Today, at 6 PM $ 0.00181
-0.45%
$ 9.03 million $ 50,559
Today, at 5 PM $ 0.00181
+0.52%
$ 9.07 million $ 49,588
Today, at 4 PM $ 0.0018
-0.51%
$ 9.02 million $ 49,966
Today, at 3 PM $ 0.00181
+0.38%
$ 9.07 million $ 51,974
Today, at 2 PM $ 0.00181
+0.25%
$ 9.04 million $ 53,776
Today, at 1 PM $ 0.0018
-0.65%
$ 9.01 million $ 55,689
Today, at 12 PM $ 0.00181
+0.52%
$ 9.07 million $ 57,323
Today, at 11 AM $ 0.00181
+0.09%
$ 9.03 million $ 59,419
Today, at 10 AM $ 0.0018
-0.42%
$ 9.02 million $ 61,458
Today, at 9 AM $ 0.00181
-0.20%
$ 9.06 million $ 63,332
Today, at 8 AM $ 0.00181
+0.59%
$ 9.07 million $ 64,323
Today, at 7 AM $ 0.0018
-0.30%
$ 9.02 million $ 64,016
Today, at 6 AM $ 0.00181
+0.03%
$ 9.05 million $ 64,196
Today, at 5 AM $ 0.00182
+0.37%
$ 9.08 million $ 64,205
Today, at 4 AM $ 0.00181
-0.49%
$ 9.03 million $ 64,140
Today, at 3 AM $ 0.00181
+0.26%
$ 9.06 million $ 64,189
Today, at 2 AM $ 0.00181
+0.05%
$ 9.06 million $ 64,263
Today, at 1 AM $ 0.00181
+0.46%
$ 9.07 million $ 63,984
Today, at 12 AM $ 0.00181
+0.18%
$ 9.06 million $ 63,927
Yesterday, at 11 PM $ 0.00181
+0.19%
$ 9.04 million $ 63,869
Yesterday, at 10 PM $ 0.00181
+0.09%
$ 9.07 million $ 63,880
Yesterday, at 9 PM $ 0.00181
-0.02%
$ 9.06 million $ 63,864
Yesterday, at 8 PM $ 0.00181
-0.16%
$ 9.06 million $ 63,872
Yesterday, at 7 PM $ 0.00181
+0.33%
$ 9.05 million $ 63,861
Yesterday, at 6 PM $ 0.00181
+0.03%
$ 9.03 million $ 63,855
Yesterday, at 5 PM $ 0.00181
-0.27%
$ 9.03 million $ 63,865
Yesterday, at 4 PM $ 0.00181
-0.05%
$ 9.05 million $ 63,478
Yesterday, at 3 PM $ 0.00181
-0.20%
$ 9.05 million $ 63,434
Yesterday, at 2 PM $ 0.00181
-0.11%
$ 9.07 million $ 63,534
Yesterday, at 1 PM $ 0.00182
+0.27%
$ 9.08 million $ 63,546
Yesterday, at 12 PM $ 0.00181
+0.03%
$ 9.06 million $ 63,802
Yesterday, at 11 AM $ 0.00181
+0.23%
$ 9.06 million $ 63,759
Yesterday, at 10 AM $ 0.00181
-0.04%
$ 9.04 million $ 63,553
Yesterday, at 9 AM $ 0.00181
-0.44%
$ 9.04 million $ 63,304
Yesterday, at 8 AM $ 0.00182
+0.32%
$ 9.08 million $ 63,532
Yesterday, at 7 AM $ 0.00181
-0.09%
$ 9.05 million $ 63,908
Yesterday, at 6 AM $ 0.00181
+0.14%
$ 9.06 million $ 63,797
Yesterday, at 5 AM $ 0.00181
+0.01%
$ 9.05 million $ 63,959
Yesterday, at 4 AM $ 0.00181
-0.48%
$ 9.05 million $ 64,110
Yesterday, at 3 AM $ 0.00182
+0.45%
$ 9.09 million $ 63,880
Yesterday, at 2 AM $ 0.00181
-0.43%
$ 9.05 million $ 63,949
Yesterday, at 1 AM $ 0.00182
+0.63%
$ 9.08 million $ 63,894
Yesterday, at 12 AM $ 0.00181
-0.50%
$ 9.03 million $ 63,807
Apr 27, 11 PM $ 0.00181
-0.13%
$ 9.04 million $ 63,910
Apr 27, 10 PM $ 0.00181
-0.14%
$ 9.03 million $ 63,886
Apr 27, 9 PM $ 0.00181
+0.09%
$ 9.04 million $ 63,927
Apr 27, 8 PM $ 0.00181
-0.13%
$ 9.03 million $ 63,915
Download