Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00155
+0.00%
$7.76 million $22,596
Today, at 10 AM $0.00153
-0.65%
$7.63 million $22,788
Today, at 9 AM $0.00152
-1.87%
$7.61 million $22,976
Today, at 8 AM $0.00155
+0.91%
$7.75 million $23,053
Today, at 7 AM $0.00152
-0.07%
$7.58 million $23,111
Today, at 6 AM $0.00152
-1.30%
$7.59 million $22,887
Today, at 5 AM $0.0015
-2.78%
$7.51 million $23,104
Today, at 4 AM $0.0015
-2.86%
$7.47 million $23,489
Today, at 3 AM $0.00154
+0.85%
$7.7 million $23,955
Today, at 2 AM $0.00151
-1.69%
$7.54 million $23,676
Today, at 1 AM $0.00155
+0.98%
$7.75 million $23,850
Today, at 12 AM $0.00149
-2.68%
$7.45 million $23,836
Yesterday, at 11 PM $0.00152
-1.43%
$7.61 million $24,117
Yesterday, at 10 PM $0.0015
-2.97%
$7.52 million $24,259
Yesterday, at 9 PM $0.00155
+1.24%
$7.75 million $24,168
Yesterday, at 8 PM $0.00153
+0.13%
$7.67 million $23,512
Yesterday, at 7 PM $0.00153
+1.45%
$7.67 million $23,781
Yesterday, at 6 PM $0.0015
+0.07%
$7.49 million $23,728
Yesterday, at 5 PM $0.00154
+2.60%
$7.69 million $23,460
Yesterday, at 4 PM $0.0015
-2.08%
$7.51 million $23,003
Yesterday, at 3 PM $0.00153
+1.94%
$7.63 million $22,834
Yesterday, at 2 PM $0.00149
-1.19%
$7.45 million $22,904
Yesterday, at 1 PM $0.00151
+1.14%
$7.54 million $22,853
Yesterday, at 12 PM $0.0015
-2.92%
$7.49 million $22,519
Yesterday, at 11 AM $0.00149
-1.33%
$7.44 million $22,783
Yesterday, at 10 AM $0.00149
-2.36%
$7.45 million $22,650
Yesterday, at 9 AM $0.00152
+0.66%
$7.59 million $22,708
Yesterday, at 8 AM $0.00153
-3.90%
$7.63 million $22,273
Yesterday, at 7 AM $0.00159
+0.25%
$7.94 million $22,350
Yesterday, at 6 AM $0.00156
-1.82%
$7.81 million $22,231
Yesterday, at 5 AM $0.00157
+2.82%
$7.83 million $22,647
Yesterday, at 4 AM $0.00152
-4.93%
$7.62 million $22,386
Yesterday, at 3 AM $0.0016
+3.22%
$8.02 million $22,218
Yesterday, at 2 AM $0.00154
-2.83%
$7.72 million $22,335
Yesterday, at 1 AM $0.00152
-2.38%
$7.59 million $22,409
Yesterday, at 12 AM $0.00158
+4.37%
$7.88 million $22,332
Oct 30, 11 PM $0.00155
-2.09%
$7.73 million $21,961
Oct 30, 10 PM $0.00153
-1.10%
$7.63 million $22,048
Oct 30, 9 PM $0.00154
+0.78%
$7.71 million $21,817
Oct 30, 8 PM $0.00159
-0.31%
$7.94 million $22,403
Oct 30, 7 PM $0.00159
+4.39%
$7.96 million $22,350
Oct 30, 6 PM $0.00153
-3.05%
$7.63 million $22,163
Oct 30, 5 PM $0.0016
+6.03%
$8 million $22,134
Oct 30, 4 PM $0.0016
+1.14%
$8.01 million $22,007
Oct 30, 3 PM $0.0016
+2.30%
$8.01 million $22,180
Oct 30, 2 PM $0.00157
+0.84%
$7.83 million $22,312
Oct 30, 1 PM $0.00158
+2.00%
$7.91 million $22,177
Oct 30, 12 PM $0.00155
-1.90%
$7.75 million $22,206
Oct 30, 11 AM $0.00158
+1.67%
$7.9 million $22,050
Oct 30, 10 AM $0.00157
+0.00%
$7.85 million $22,280
Download