K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00169
+0.00%
$8.46 million $40,722
Today, at 7 AM $0.00169
-0.12%
$8.45 million $41,091
Today, at 6 AM $0.00169
+0.12%
$8.46 million $40,761
Today, at 5 AM $0.00169
+0.12%
$8.46 million $40,577
Today, at 4 AM $0.00169
+0.12%
$8.46 million $40,263
Today, at 3 AM $0.00169
-0.06%
$8.45 million $40,624
Today, at 2 AM $0.00169
-0.12%
$8.46 million $40,751
Today, at 1 AM $0.00169
+0.12%
$8.46 million $40,752
Today, at 12 AM $0.00169
+0.00%
$8.46 million $40,665
Yesterday, at 11 PM $0.00169
+0.06%
$8.46 million $40,879
Yesterday, at 10 PM $0.00169
-0.06%
$8.46 million $41,242
Yesterday, at 9 PM $0.00169
-0.12%
$8.46 million $41,083
Yesterday, at 8 PM $0.00169
-0.12%
$8.46 million $41,256
Yesterday, at 7 PM $0.00169
+0.12%
$8.46 million $42,109
Yesterday, at 6 PM $0.00169
+0.06%
$8.46 million $41,937
Yesterday, at 5 PM $0.00169
+0.12%
$8.46 million $41,825
Yesterday, at 4 PM $0.00169
+0.06%
$8.46 million $41,632
Yesterday, at 3 PM $0.00169
-0.18%
$8.45 million $42,001
Yesterday, at 2 PM $0.00169
-0.12%
$8.45 million $42,215
Yesterday, at 1 PM $0.00169
+0.06%
$8.46 million $42,370
Yesterday, at 12 PM $0.00169
+0.06%
$8.46 million $42,424
Yesterday, at 11 AM $0.00169
+0.12%
$8.46 million $42,021
Yesterday, at 10 AM $0.00169
+0.18%
$8.46 million $41,620
Yesterday, at 9 AM $0.00169
-0.12%
$8.46 million $41,548
Yesterday, at 8 AM $0.00169
+0.06%
$8.46 million $41,378
Yesterday, at 7 AM $0.00169
-0.06%
$8.46 million $40,859
Yesterday, at 6 AM $0.00169
-0.12%
$8.46 million $41,005
Yesterday, at 5 AM $0.00169
+0.00%
$8.46 million $40,700
Yesterday, at 4 AM $0.00169
+0.06%
$8.46 million $41,050
Yesterday, at 3 AM $0.00169
-0.06%
$8.45 million $40,906
Yesterday, at 2 AM $0.00169
+0.06%
$8.46 million $41,216
Yesterday, at 1 AM $0.00169
-0.06%
$8.46 million $41,291
Yesterday, at 12 AM $0.00169
+0.00%
$8.46 million $41,316
Aug 28, 11 PM $0.00169
+0.06%
$8.46 million $40,806
Aug 28, 10 PM $0.00169
+0.00%
$8.46 million $40,634
Aug 28, 9 PM $0.00169
+0.06%
$8.46 million $40,466
Aug 28, 8 PM $0.00169
+2.05%
$8.45 million $40,755
Aug 28, 7 PM $0.00166
-0.06%
$8.28 million $39,927
Aug 28, 6 PM $0.00166
-0.06%
$8.28 million $40,062
Aug 28, 5 PM $0.00166
-0.06%
$8.28 million $40,173
Aug 28, 4 PM $0.00166
+0.06%
$8.28 million $40,327
Aug 28, 3 PM $0.00166
+0.00%
$8.28 million $40,473
Aug 28, 2 PM $0.00166
+0.00%
$8.28 million $40,502
Aug 28, 1 PM $0.00166
+0.06%
$8.28 million $40,337
Aug 28, 12 PM $0.00166
-0.06%
$8.28 million $40,303
Aug 28, 11 AM $0.00166
-0.06%
$8.28 million $40,248
Aug 28, 10 AM $0.00166
+0.06%
$8.28 million $40,307
Aug 28, 9 AM $0.00166
-0.06%
$8.28 million $40,235
Aug 28, 8 AM $0.00166
+0.00%
$8.28 million $40,262
Aug 28, 7 AM $0.00166
+0.00%
$8.28 million $40,703
Download