K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000071
+0.00%
$ 355,000 $ 11,335
2:08 PM $ 0.000074
+0.00%
$ 355,000 $ 11,335
2:07 PM $ 0.000074
+0.00%
$ 355,000 $ 11,347
2:00 PM $ 0.000076
+0.00%
$ 380,000 $ 11,320
1:52 PM $ 0.000076
+0.00%
$ 380,000 $ 11,359
1:06 PM $ 0.000076
+0.00%
$ 380,000 $ 11,381
1:05 PM $ 0.000076
+0.00%
$ 380,000 $ 11,387
1:04 PM $ 0.000074
+0.00%
$ 370,000 $ 11,372
12:59 PM $ 0.000074
+0.00%
$ 370,000 $ 11,375
12:44 PM $ 0.000073
+0.00%
$ 365,000 $ 11,338
12:40 PM $ 0.000075
+0.00%
$ 365,000 $ 11,353
12:39 PM $ 0.000075
+0.00%
$ 375,000 $ 11,363
12:34 PM $ 0.000076
+0.00%
$ 380,000 $ 11,362
12:31 PM $ 0.000074
+0.00%
$ 380,000 $ 11,366
12:26 PM $ 0.000074
+0.00%
$ 370,000 $ 11,361
12:25 PM $ 0.000069
+0.00%
$ 370,000 $ 11,344
12:24 PM $ 0.000072
+0.00%
$ 360,000 $ 11,344
12:23 PM $ 0.000068
+0.00%
$ 360,000 $ 11,340
12:19 PM $ 0.00007
+0.00%
$ 350,000 $ 11,338
12:16 PM $ 0.000071
+0.00%
$ 350,000 $ 11,331
12:12 PM $ 0.000069
+0.00%
$ 345,000 $ 11,321
12:11 PM $ 0.000068
+0.00%
$ 345,000 $ 11,313
12:03 PM $ 0.000068
+0.00%
$ 340,000 $ 11,324
11:44 AM $ 0.000066
+0.00%
$ 330,000 $ 11,338
11:38 AM $ 0.000064
+0.00%
$ 320,000 $ 11,302
11:34 AM $ 0.000063
+0.00%
$ 315,000 $ 11,297
11:18 AM $ 0.000063
+0.00%
$ 315,000 $ 11,311
11:12 AM $ 0.000064
+0.00%
$ 320,000 $ 11,287
11:11 AM $ 0.000067
+0.00%
$ 320,000 $ 11,302
11:01 AM $ 0.000066
-4.35%
$ 330,000 $ 11,273
11:00 AM $ 0.000069
+0.00%
$ 330,000 $ 11,275
10:57 AM $ 0.000071
+0.00%
$ 355,000 $ 11,262
10:56 AM $ 0.000071
+0.00%
$ 355,000 $ 11,262
10:49 AM $ 0.000072
+0.00%
$ 360,000 $ 11,260
10:48 AM $ 0.000073
+0.00%
$ 360,000 $ 11,256
10:39 AM $ 0.000076
+0.00%
$ 380,000 $ 11,234
10:38 AM $ 0.000074
+0.00%
$ 380,000 $ 11,251
10:37 AM $ 0.000074
+0.00%
$ 380,000 $ 11,251
10:36 AM $ 0.000072
+0.00%
$ 380,000 $ 11,245
10:35 AM $ 0.000072
+0.00%
$ 380,000 $ 11,245
10:31 AM $ 0.000069
+0.00%
$ 345,000 $ 11,246
10:23 AM $ 0.00007
+0.00%
$ 350,000 $ 11,263
10:22 AM $ 0.00007
+0.00%
$ 350,000 $ 11,263
10:21 AM $ 0.00007
-1.41%
$ 350,000 $ 11,272
10:20 AM $ 0.000071
+0.00%
$ 350,000 $ 11,271
10:16 AM $ 0.000074
+0.00%
$ 370,000 $ 11,288
10:14 AM $ 0.000072
+0.00%
$ 360,000 $ 11,269
9:53 AM $ 0.000072
+0.00%
$ 360,000 $ 11,284
9:52 AM $ 0.000071
+0.00%
$ 360,000 $ 11,284
9:46 AM $ 0.000073
+0.00%
$ 365,000 $ 11,308
Download