K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000074
+0.00%
$ 370,000 $ 11,370
3:26 PM $ 0.000068
+0.00%
$ 370,000 $ 11,373
3:25 PM $ 0.000074
+0.00%
$ 370,000 $ 11,373
3:24 PM $ 0.000071
+0.00%
$ 355,000 $ 11,372
3:23 PM $ 0.000071
+0.00%
$ 355,000 $ 11,372
3:18 PM $ 0.00007
+0.00%
$ 350,000 $ 11,399
3:17 PM $ 0.000068
+0.00%
$ 350,000 $ 11,399
3:16 PM $ 0.000068
+0.00%
$ 350,000 $ 11,391
3:01 PM $ 0.00007
-4.11%
$ 350,000 $ 11,341
2:50 PM $ 0.000072
+0.00%
$ 350,000 $ 11,322
2:32 PM $ 0.00007
+0.00%
$ 350,000 $ 11,324
2:31 PM $ 0.000072
+0.00%
$ 350,000 $ 11,324
2:30 PM $ 0.000073
+0.00%
$ 350,000 $ 11,324
2:29 PM $ 0.000071
+0.00%
$ 355,000 $ 11,324
2:28 PM $ 0.00007
+0.00%
$ 355,000 $ 11,324
2:09 PM $ 0.000071
+0.00%
$ 355,000 $ 11,335
2:08 PM $ 0.000074
+0.00%
$ 355,000 $ 11,335
2:07 PM $ 0.000074
+0.00%
$ 355,000 $ 11,347
2:00 PM $ 0.000076
+0.00%
$ 380,000 $ 11,320
1:52 PM $ 0.000076
+0.00%
$ 380,000 $ 11,359
1:06 PM $ 0.000076
+0.00%
$ 380,000 $ 11,381
1:05 PM $ 0.000076
+0.00%
$ 380,000 $ 11,387
1:04 PM $ 0.000074
+0.00%
$ 370,000 $ 11,372
12:59 PM $ 0.000074
+0.00%
$ 370,000 $ 11,375
12:44 PM $ 0.000073
+0.00%
$ 365,000 $ 11,338
12:40 PM $ 0.000075
+0.00%
$ 365,000 $ 11,353
12:39 PM $ 0.000075
+0.00%
$ 375,000 $ 11,363
12:34 PM $ 0.000076
+0.00%
$ 380,000 $ 11,362
12:31 PM $ 0.000074
+0.00%
$ 380,000 $ 11,366
12:26 PM $ 0.000074
+0.00%
$ 370,000 $ 11,361
12:25 PM $ 0.000069
+0.00%
$ 370,000 $ 11,344
12:24 PM $ 0.000072
+0.00%
$ 360,000 $ 11,344
12:23 PM $ 0.000068
+0.00%
$ 360,000 $ 11,340
12:19 PM $ 0.00007
+0.00%
$ 350,000 $ 11,338
12:16 PM $ 0.000071
+0.00%
$ 350,000 $ 11,331
12:12 PM $ 0.000069
+0.00%
$ 345,000 $ 11,321
12:11 PM $ 0.000068
+0.00%
$ 345,000 $ 11,313
12:03 PM $ 0.000068
+0.00%
$ 340,000 $ 11,324
11:44 AM $ 0.000066
+0.00%
$ 330,000 $ 11,338
11:38 AM $ 0.000064
+0.00%
$ 320,000 $ 11,302
11:34 AM $ 0.000063
+0.00%
$ 315,000 $ 11,297
11:18 AM $ 0.000063
+0.00%
$ 315,000 $ 11,311
11:12 AM $ 0.000064
+0.00%
$ 320,000 $ 11,287
11:11 AM $ 0.000067
+0.00%
$ 320,000 $ 11,302
11:01 AM $ 0.000066
-4.35%
$ 330,000 $ 11,273
11:00 AM $ 0.000069
+0.00%
$ 330,000 $ 11,275
10:57 AM $ 0.000071
+0.00%
$ 355,000 $ 11,262
10:56 AM $ 0.000071
+0.00%
$ 355,000 $ 11,262
10:49 AM $ 0.000072
+0.00%
$ 360,000 $ 11,260
10:48 AM $ 0.000073
+0.00%
$ 360,000 $ 11,256
Download