K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
8:49 AM $0.00169
+0.00%
$8.46 million $40,818
8:48 AM $0.00169
+0.00%
$8.46 million $40,722
8:47 AM $0.00169
+0.00%
$8.46 million $40,648
8:46 AM $0.00169
+0.00%
$8.46 million $40,736
8:45 AM $0.00169
+0.00%
$8.46 million $40,820
8:44 AM $0.00169
+0.00%
$8.46 million $40,800
8:43 AM $0.00169
+0.00%
$8.46 million $40,733
8:42 AM $0.00169
+0.00%
$8.46 million $40,733
8:41 AM $0.00169
+0.00%
$8.46 million $40,735
8:40 AM $0.00169
+0.00%
$8.46 million $40,819
8:39 AM $0.00169
+0.00%
$8.46 million $40,817
8:38 AM $0.00169
+0.00%
$8.46 million $40,791
8:37 AM $0.00169
+0.00%
$8.46 million $40,789
8:36 AM $0.00169
+0.00%
$8.46 million $40,839
8:35 AM $0.00169
+0.00%
$8.46 million $40,839
8:34 AM $0.00169
+0.00%
$8.46 million $40,842
8:33 AM $0.00169
+0.00%
$8.46 million $40,839
8:32 AM $0.00169
+0.00%
$8.46 million $40,921
8:31 AM $0.00169
+0.00%
$8.46 million $40,948
8:30 AM $0.00169
+0.00%
$8.46 million $41,005
8:29 AM $0.00169
+0.00%
$8.46 million $41,007
8:28 AM $0.00169
+0.00%
$8.46 million $41,013
8:27 AM $0.00169
+0.00%
$8.46 million $41,039
8:26 AM $0.00169
+0.00%
$8.46 million $41,040
8:25 AM $0.00169
+0.00%
$8.46 million $41,085
8:24 AM $0.00169
+0.00%
$8.46 million $41,088
8:23 AM $0.00169
+0.00%
$8.46 million $41,088
8:22 AM $0.00169
+0.00%
$8.46 million $41,119
8:21 AM $0.00169
+0.00%
$8.46 million $41,133
8:20 AM $0.00169
+0.00%
$8.46 million $41,169
8:19 AM $0.00169
+0.00%
$8.46 million $41,112
8:18 AM $0.00169
+0.00%
$8.46 million $41,112
8:17 AM $0.00169
+0.00%
$8.46 million $41,113
8:16 AM $0.00169
+0.00%
$8.46 million $41,142
8:15 AM $0.00169
+0.00%
$8.46 million $41,146
8:14 AM $0.00169
+0.00%
$8.46 million $41,148
8:13 AM $0.00169
+0.00%
$8.46 million $41,079
8:12 AM $0.00169
+0.00%
$8.46 million $41,156
8:11 AM $0.00169
+0.00%
$8.46 million $41,071
8:10 AM $0.00169
+0.00%
$8.46 million $40,985
8:09 AM $0.00169
+0.00%
$8.46 million $40,985
8:08 AM $0.00169
+0.00%
$8.46 million $40,939
8:07 AM $0.00169
+0.00%
$8.46 million $41,000
8:06 AM $0.00169
+0.00%
$8.46 million $40,964
8:05 AM $0.00169
+0.00%
$8.46 million $40,970
8:04 AM $0.00169
+0.00%
$8.46 million $40,967
8:03 AM $0.00169
+0.00%
$8.46 million $40,969
8:02 AM $0.00169
+0.00%
$8.46 million $40,966
8:01 AM $0.00169
+0.00%
$8.46 million $40,963
8:00 AM $0.00169
+0.00%
$8.46 million $41,091
Download