K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00155
+17.92%
$ 7.76 million $ 1.58 million
Feb 2026 $ 0.00131
-26.31%
$ 6.58 million $ 1.18 million
Jan 2026 $ 0.00208
+0.14%
$ 8.69 million $ 2.45 million
Dec 2025 $ 0.00209
-2.06%
$ 10.3 million $ 1.71 million
Nov 2025 $ 0.00212
+5.00%
$ 10.6 million $ 1.53 million
Oct 2025 $ 0.00192
+377.36%
$ 10.1 million $ 1.52 million
Sep 2025 $ 0.000364
-89.41%
$ 1.89 million $ 2.16 million
Aug 2025 $ 0.0034
-6.23%
$ 17.18 million $ 1.96 million
Jul 2025 $ 0.00356
+76.70%
$ 18.12 million $ 1.57 million
Jun 2025 $ 0.00204
-34.40%
$ 10.06 million $ 983,411
May 2025 $ 0.00312
+38.98%
$ 15.58 million $ 6,203
Apr 2025 $ 0.00224
-5.91%
$ 11.21 million $ 900,786
Mar 2025 $ 0.00238
-51.19%
$ 11.92 million $ 2.52 million
Feb 2025 $ 0.00489
-42.71%
$ 24.43 million $ 3.81 million
Jan 2025 $ 0.00865
-3.38%
$ 42.64 million $ 5.07 million
Dec 2024 $ 0.00935
+19.54%
$ 44.83 million $ 5.82 million
Nov 2024 $ 0.00812
+19.95%
$ 39.13 million $ 9.23 million
Oct 2024 $ 0.00643
+22.89%
$ 33.88 million $ 5.7 million
Sep 2024 $ 0.00524
+56.09%
$ 26.21 million $ 5.61 million
Aug 2024 $ 0.00336
-24.92%
$ 16.79 million $ 5.86 million
Jul 2024 $ 0.00448
-3.00%
$ 22.39 million $ 5.81 million
Jun 2024 $ 0.00466
-18.82%
$ 23.28 million $ 5.07 million
May 2024 $ 0.00573
-9.72%
$ 28.67 million $ 7.04 million
Apr 2024 $ 0.00635
+5.42%
$ 31.76 million $ 6.73 million
Mar 2024 $ 0.00603
-9.07%
$ 30.14 million $ 6.99 million
Feb 2024 $ 0.00663
+0.19%
$ 33.14 million $ 6.87 million
Jan 2024 $ 0.00662
-3.41%
$ 33.08 million $ 8.12 million
Dec 2023 $ 0.00684
-1.86%
$ 34.26 million $ 14.28 million
Nov 2023 $ 0.00704
+23.05%
$ 35.2 million $ 10.47 million
Oct 2023 $ 0.00572
-16.66%
$ 28.6 million $ 4.35 million
Sep 2023 $ 0.00687
+36.69%
$ 34.32 million $ 525,295
Aug 2023 $ 0.00503
-0.68%
$ 25.13 million $ 404,758
Jul 2023 $ 0.00506
+5.24%
$ 25.31 million $ 386,710
Jun 2023 $ 0.00468
+40.28%
$ 23.4 million $ 375,494
May 2023 $ 0.00335
-38.50%
$ 16.75 million $ 390,000
Apr 2023 $ 0.00543
-2.25%
$ 27.16 million $ 269,464
Mar 2023 $ 0.00556
-7.15%
$ 27.82 million $ 12,076
Download