K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00101
+1.13K%
$5.04 million $1.1 million
Jun 2026 $0.000082
-95.46%
$410,000 $1.47 million
May 2026 $0.00187
+3.45%
$9.04 million $1.14 million
Apr 2026 $0.00181
+16.56%
$9.02 million $1.66 million
Mar 2026 $0.00155
+17.92%
$7.76 million $1.58 million
Feb 2026 $0.00131
-26.31%
$6.58 million $1.18 million
Jan 2026 $0.00208
+0.14%
$8.69 million $2.45 million
Dec 2025 $0.00209
-2.06%
$10.3 million $1.71 million
Nov 2025 $0.00212
+5.00%
$10.6 million $1.53 million
Oct 2025 $0.00192
+377.36%
$10.1 million $1.52 million
Sep 2025 $0.000364
-89.41%
$1.89 million $2.16 million
Aug 2025 $0.0034
-6.23%
$17.18 million $1.96 million
Jul 2025 $0.00356
+76.70%
$18.12 million $1.57 million
Jun 2025 $0.00204
-34.40%
$10.06 million $983,411
May 2025 $0.00312
+38.98%
$15.58 million $6,203
Apr 2025 $0.00224
-5.91%
$11.21 million $900,786
Mar 2025 $0.00238
-51.19%
$11.92 million $2.52 million
Feb 2025 $0.00489
-42.71%
$24.43 million $3.81 million
Jan 2025 $0.00865
-3.38%
$42.64 million $5.07 million
Dec 2024 $0.00935
+19.54%
$44.83 million $5.82 million
Nov 2024 $0.00812
+19.95%
$39.13 million $9.23 million
Oct 2024 $0.00643
+22.89%
$33.88 million $5.7 million
Sep 2024 $0.00524
+56.09%
$26.21 million $5.61 million
Aug 2024 $0.00336
-24.92%
$16.79 million $5.86 million
Jul 2024 $0.00448
-3.00%
$22.39 million $5.81 million
Jun 2024 $0.00466
-18.82%
$23.28 million $5.07 million
May 2024 $0.00573
-9.72%
$28.67 million $7.04 million
Apr 2024 $0.00635
+5.42%
$31.76 million $6.73 million
Mar 2024 $0.00603
-9.07%
$30.14 million $6.99 million
Feb 2024 $0.00663
+0.19%
$33.14 million $6.87 million
Jan 2024 $0.00662
-3.41%
$33.08 million $8.12 million
Dec 2023 $0.00684
-1.86%
$34.26 million $14.28 million
Nov 2023 $0.00704
+23.05%
$35.2 million $10.47 million
Oct 2023 $0.00572
-16.66%
$28.6 million $4.35 million
Sep 2023 $0.00687
+36.69%
$34.32 million $525,295
Aug 2023 $0.00503
-0.68%
$25.13 million $404,758
Jul 2023 $0.00506
+5.24%
$25.31 million $386,710
Jun 2023 $0.00468
+40.28%
$23.4 million $375,494
May 2023 $0.00335
-38.50%
$16.75 million $390,000
Apr 2023 $0.00543
-2.25%
$27.16 million $269,464
Mar 2023 $0.00556
-7.15%
$27.82 million $12,076
Download