K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00161
+4.47%
$8.29 million $195,336
Aug 10 $0.00149
+10.53%
$7.71 million $208,057
Aug 3 $0.00135
+33.86%
$6.74 million $289,031
Jul 27 $0.00101
+24.69%
$5.04 million $284,067
Jul 20 $0.000802
-0.62%
$4.03 million $286,483
Jul 13 $0.000809
+27.80%
$4.04 million $277,719
Jul 6 $0.000633
+104.19%
$3.17 million $251,326
Jun 29 $0.000307
+314.86%
$1.55 million $98,407
Jun 22 $0.000059
-96.75%
$355,000 $221,034
Jun 15 $0.00182
+0.23%
$9.07 million $455,506
Jun 8 $0.00181
+0.11%
$9.06 million $348,361
Jun 1 $0.00181
-0.06%
$9.03 million $261,438
May 25 $0.00197
+9.77%
$9.04 million $225,990
May 18 $0.00179
+1.51%
$8.96 million $244,952
May 11 $0.00176
+5.63%
$8.83 million $270,169
May 4 $0.00167
+5.84%
$8.44 million $186,398
Apr 27 $0.00181
-0.18%
$7.86 million $57,502
Apr 20 $0.00181
+16.45%
$9.06 million $383,081
Apr 13 $0.00156
+0.19%
$7.78 million $354,523
Apr 6 $0.00156
+0.45%
$7.76 million $314,003
Mar 30 $0.00156
-15.18%
$7.78 million $324,632
Mar 23 $0.00184
-0.02%
$9.19 million $379,701
Mar 16 $0.00184
+11.99%
$9.18 million $439,496
Mar 9 $0.00167
-6.93%
$8.34 million $391,286
Mar 2 $0.0018
-0.96%
$8.96 million $118,643
Feb 23 $0.00182
+7.96%
$9.09 million $300,949
Feb 16 $0.00175
-0.85%
$8.41 million $156,168
Feb 9 $0.00218
-0.09%
$8.83 million $297,182
Feb 2 $0.00219
+22.91%
$10.92 million $310,643
Jan 26 $0.00174
-22.21%
$8.94 million $478,060
Jan 19 $0.00232
+1.15%
$11.15 million $625,145
Jan 12 $0.00229
+0.29%
$11.45 million $535,868
Jan 5 $0.00228
+10.58%
$11.39 million $330,315
Dec 29 $0.00209
+0.00%
$10.43 million $331,674
Dec 22 $0.00207
-16.23%
$10.46 million $331,268
Dec 15 $0.00206
+0.10%
$12.35 million $328,849
Dec 8 $0.00206
+0.10%
$10.31 million $330,837
Dec 1 $0.00206
-3.55%
$10.31 million $330,902
Nov 24 $0.00212
+0.95%
$10.6 million $328,175
Nov 17 $0.00206
+10.99%
$10.41 million $247,654
Nov 10 $0.00223
+15.51%
$9.27 million $331,404
Nov 3 $0.00193
-4.69%
$9.66 million $341,563
Oct 27 $0.00202
+5.21%
$10.13 million $339,819
Oct 20 $0.00192
+71.62%
$9.61 million $275,857
Oct 13 $0.00112
+109.74%
$5.6 million $230,350
Oct 6 $0.000546
+16.67%
$2.63 million $339,578
Sep 29 $0.000625
+72.65%
$3.01 million $333,139
Sep 22 $0.000555
+33.73%
$4.67 million $336,833
Sep 15 $0.000644
-49.41%
$2.18 million $376,409
Sep 8 $0.00121
-63.05%
$6.37 million $470,435
Download