K-POP Click Historical Data

KPC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00143
+0.07%
$7.15 million $41,333
Aug 11, 6 PM $0.00143
-0.07%
$7.14 million $41,246
Aug 11, 5 PM $0.00143
+0.00%
$7.15 million $41,464
Aug 11, 4 PM $0.00143
+0.07%
$7.15 million $41,452
Aug 11, 3 PM $0.00143
-0.07%
$7.14 million $41,237
Aug 11, 2 PM $0.00143
+0.07%
$7.16 million $41,528
Aug 11, 1 PM $0.00143
+0.07%
$7.15 million $41,482
Aug 11, 12 PM $0.00143
+2.73%
$7.16 million $41,531
Aug 11, 11 AM $0.00139
+1.09%
$6.96 million $40,679
Aug 11, 10 AM $0.0014
-0.07%
$7 million $40,406
Aug 11, 9 AM $0.0014
+0.07%
$7.01 million $40,714
Aug 11, 8 AM $0.0014
+0.07%
$7.01 million $40,334
Aug 11, 7 AM $0.0014
+0.07%
$7.01 million $40,516
Aug 11, 6 AM $0.0014
+0.07%
$7 million $40,357
Aug 11, 5 AM $0.0014
-0.07%
$7 million $39,952
Aug 11, 4 AM $0.0014
-0.14%
$7 million $39,573
Aug 11, 3 AM $0.0014
+0.07%
$7 million $40,725
Aug 11, 2 AM $0.0014
-0.07%
$7 million $41,138
Aug 11, 1 AM $0.0014
-0.14%
$7 million $41,115
Aug 11, 12 AM $0.0014
+0.00%
$7 million $41,261
Aug 10, 11 PM $0.0014
-0.07%
$7 million $41,205
Aug 10, 10 PM $0.0014
+0.07%
$7.01 million $41,341
Aug 10, 9 PM $0.0014
+0.14%
$7.01 million $41,703
Aug 10, 8 PM $0.0014
+0.00%
$7.01 million $42,178
Aug 10, 7 PM $0.0014
-0.07%
$7 million $42,071
Aug 10, 6 PM $0.0014
+0.00%
$7 million $42,314
Aug 10, 5 PM $0.0014
+0.00%
$7 million $42,162
Aug 10, 4 PM $0.0014
+0.00%
$7 million $42,116
Aug 10, 3 PM $0.0014
+0.07%
$7 million $42,036
Aug 10, 2 PM $0.0014
+0.00%
$7 million $41,807
Aug 10, 1 PM $0.0014
+0.07%
$7.01 million $41,430
Aug 10, 12 PM $0.0014
+0.00%
$7.01 million $41,009
Aug 10, 11 AM $0.0014
+1.82%
$7 million $41,627
Aug 10, 10 AM $0.00138
+0.15%
$6.88 million $42,009
Aug 10, 9 AM $0.00137
+0.07%
$6.87 million $41,664
Aug 10, 8 AM $0.00137
-0.07%
$6.87 million $42,077
Aug 10, 7 AM $0.00137
-0.22%
$6.87 million $41,982
Aug 10, 6 AM $0.00138
+0.15%
$6.88 million $42,507
Aug 10, 5 AM $0.00137
-0.07%
$6.87 million $42,498
Aug 10, 4 AM $0.00137
+0.51%
$6.87 million $42,427
Aug 10, 3 AM $0.00136
+1.11%
$6.82 million $41,705
Aug 10, 2 AM $0.00135
-0.07%
$6.74 million $41,168
Aug 10, 1 AM $0.00135
-0.15%
$6.74 million $40,983
Aug 10, 12 AM $0.00135
-0.07%
$6.74 million $40,829
Aug 9, 11 PM $0.00135
+0.07%
$6.74 million $40,803
Aug 9, 10 PM $0.00135
-0.07%
$6.74 million $41,036
Aug 9, 9 PM $0.00135
+0.07%
$6.75 million $40,976
Aug 9, 8 PM $0.00135
-0.07%
$6.74 million $40,621
Aug 9, 7 PM $0.00135
+0.00%
$6.74 million $40,451
Aug 9, 6 PM $0.00135
-0.07%
$6.74 million $40,806