K-POP Click Historical Data

KPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00181
-0.02%
$ 9.05 million $ 56,036
Jun 9, 12 PM $ 0.00181
-0.01%
$ 9.05 million $ 50,423
Jun 9, 11 AM $ 0.00181
+0.03%
$ 9.06 million $ 45,578
Jun 9, 10 AM $ 0.00181
-0.09%
$ 9.06 million $ 40,321
Jun 9, 9 AM $ 0.00181
-0.23%
$ 9.05 million $ 34,748
Jun 9, 8 AM $ 0.00182
-0.07%
$ 9.08 million $ 28,628
Jun 9, 7 AM $ 0.00182
-0.08%
$ 9.08 million $ 25,388
Jun 9, 6 AM $ 0.00182
+0.00%
$ 9.09 million $ 24,404
Jun 9, 5 AM $ 0.00182
+0.00%
$ 9.08 million $ 24,434
Jun 9, 4 AM $ 0.00182
+0.11%
$ 9.09 million $ 24,461
Jun 9, 3 AM $ 0.00182
-0.06%
$ 9.08 million $ 24,276
Jun 9, 2 AM $ 0.00182
+0.06%
$ 9.09 million $ 24,529
Jun 9, 1 AM $ 0.00182
-0.06%
$ 9.09 million $ 24,554
Jun 9, 12 AM $ 0.00182
+0.00%
$ 9.09 million $ 24,546
Jun 8, 11 PM $ 0.00182
+0.00%
$ 9.09 million $ 24,559
Jun 8, 10 PM $ 0.00182
-0.06%
$ 9.08 million $ 24,566
Jun 8, 9 PM $ 0.00182
+0.06%
$ 9.09 million $ 24,596
Jun 8, 8 PM $ 0.00182
+0.06%
$ 9.08 million $ 24,582
Jun 8, 7 PM $ 0.00182
+0.00%
$ 9.09 million $ 24,542
Jun 8, 6 PM $ 0.00182
+0.06%
$ 9.09 million $ 24,528
Jun 8, 5 PM $ 0.00182
-0.06%
$ 9.09 million $ 24,244
Jun 8, 4 PM $ 0.00182
+0.06%
$ 9.09 million $ 24,275
Jun 8, 3 PM $ 0.00182
+0.11%
$ 9.09 million $ 24,404
Jun 8, 2 PM $ 0.00182
-0.11%
$ 9.08 million $ 24,470
Jun 8, 1 PM $ 0.00182
-0.11%
$ 9.08 million $ 24,478
Jun 8, 12 PM $ 0.00182
+0.06%
$ 9.09 million $ 24,467
Jun 8, 11 AM $ 0.00182
+0.17%
$ 9.09 million $ 24,249
Jun 8, 10 AM $ 0.00181
-0.06%
$ 9.07 million $ 24,278
Jun 8, 9 AM $ 0.00182
+0.00%
$ 9.08 million $ 24,468
Jun 8, 8 AM $ 0.00181
+0.00%
$ 9.07 million $ 24,496
Jun 8, 7 AM $ 0.00181
-0.17%
$ 9.06 million $ 24,056
Jun 8, 6 AM $ 0.00182
+0.17%
$ 9.08 million $ 23,997
Jun 8, 5 AM $ 0.00181
-0.11%
$ 9.05 million $ 24,127
Jun 8, 4 AM $ 0.00181
+0.17%
$ 9.06 million $ 24,398
Jun 8, 3 AM $ 0.00181
+0.11%
$ 9.07 million $ 24,495
Jun 8, 2 AM $ 0.00181
+0.17%
$ 9.07 million $ 24,410
Jun 8, 1 AM $ 0.00181
+0.44%
$ 9.07 million $ 24,588
Jun 8, 12 AM $ 0.00181
+0.00%
$ 9.04 million $ 24,564
Jun 7, 11 PM $ 0.00181
-0.06%
$ 9.03 million $ 24,558
Jun 7, 10 PM $ 0.00181
+0.06%
$ 9.04 million $ 24,563
Jun 7, 9 PM $ 0.00181
-0.11%
$ 9.03 million $ 24,537
Jun 7, 8 PM $ 0.00181
-0.39%
$ 9.03 million $ 24,579
Jun 7, 7 PM $ 0.00181
+0.06%
$ 9.03 million $ 24,578
Jun 7, 6 PM $ 0.0018
-0.11%
$ 9.03 million $ 24,542
Jun 7, 5 PM $ 0.00181
-0.11%
$ 9.04 million $ 24,432
Jun 7, 4 PM $ 0.00181
-0.11%
$ 9.03 million $ 24,159
Jun 7, 3 PM $ 0.00181
+0.00%
$ 9.04 million $ 24,247
Jun 7, 2 PM $ 0.0018
-0.17%
$ 9.03 million $ 23,979
Jun 7, 1 PM $ 0.0018
-0.11%
$ 9.03 million $ 24,027
Jun 7, 12 PM $ 0.00181
+0.06%
$ 9.03 million $ 24,450