Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.00181
+0.00%
$9.06 million $39,032
Oct 6, 9 PM $0.00181
-0.06%
$9.05 million $38,561
Oct 6, 8 PM $0.00181
+0.06%
$9.05 million $39,175
Oct 6, 7 PM $0.00181
-0.06%
$9.05 million $39,052
Oct 6, 6 PM $0.00181
+0.06%
$9.05 million $39,175
Oct 6, 5 PM $0.00181
+0.06%
$9.05 million $39,025
Oct 6, 4 PM $0.00181
+0.06%
$9.06 million $39,431
Oct 6, 3 PM $0.00181
+0.00%
$9.05 million $40,029
Oct 6, 2 PM $0.00181
-0.11%
$9.04 million $40,418
Oct 6, 1 PM $0.00181
+0.11%
$9.05 million $40,331
Oct 6, 12 PM $0.00181
-0.11%
$9.04 million $40,173
Oct 6, 11 AM $0.00181
-0.17%
$9.04 million $40,267
Oct 6, 10 AM $0.00181
+0.00%
$9.06 million $40,273
Oct 6, 9 AM $0.00181
+0.28%
$9.06 million $39,936
Oct 6, 8 AM $0.0018
+0.06%
$9.03 million $39,607
Oct 6, 7 AM $0.0018
-0.22%
$9.02 million $39,766
Oct 6, 6 AM $0.00181
+0.06%
$9.04 million $39,425
Oct 6, 5 AM $0.00181
+0.22%
$9.03 million $39,494
Oct 6, 4 AM $0.0018
-0.17%
$9.01 million $39,873
Oct 6, 3 AM $0.0018
+0.17%
$9.03 million $39,733
Oct 6, 2 AM $0.0018
-0.72%
$9.01 million $39,954
Oct 6, 1 AM $0.00182
-0.06%
$9.09 million $40,449
Oct 6, 12 AM $0.00182
+0.22%
$9.09 million $39,944
Oct 5, 11 PM $0.00182
+0.22%
$9.09 million $40,484
Oct 5, 10 PM $0.00181
+0.00%
$9.07 million $40,663
Oct 5, 9 PM $0.00181
-0.06%
$9.07 million $40,890
Oct 5, 8 PM $0.00182
+0.06%
$9.08 million $40,285
Oct 5, 7 PM $0.00181
+0.00%
$9.07 million $40,141
Oct 5, 6 PM $0.00181
-0.11%
$9.07 million $40,503
Oct 5, 5 PM $0.00182
+0.06%
$9.08 million $40,601
Oct 5, 4 PM $0.00181
+0.00%
$9.07 million $40,433
Oct 5, 3 PM $0.00182
+0.06%
$9.09 million $39,882
Oct 5, 2 PM $0.00182
+0.06%
$9.09 million $40,110
Oct 5, 1 PM $0.00181
-0.11%
$9.07 million $40,001
Oct 5, 12 PM $0.00181
-0.17%
$9.07 million $40,219
Oct 5, 11 AM $0.00182
+0.17%
$9.09 million $39,896
Oct 5, 10 AM $0.00182
-0.11%
$9.08 million $40,157
Oct 5, 9 AM $0.00182
+0.00%
$9.09 million $40,470
Oct 5, 8 AM $0.00182
-0.27%
$9.09 million $40,817
Oct 5, 7 AM $0.00182
+0.05%
$9.11 million $41,053
Oct 5, 6 AM $0.00182
-0.05%
$9.11 million $41,460
Oct 5, 5 AM $0.00182
-0.05%
$9.11 million $41,261
Oct 5, 4 AM $0.00182
-0.05%
$9.11 million $41,147
Oct 5, 3 AM $0.00182
+0.00%
$9.11 million $41,112
Oct 5, 2 AM $0.00182
+0.11%
$9.12 million $41,112
Oct 5, 1 AM $0.00182
+0.05%
$9.11 million $41,028
Oct 5, 12 AM $0.00182
-0.11%
$9.1 million $41,291
Oct 4, 11 PM $0.00182
-0.05%
$9.1 million $40,980
Oct 4, 10 PM $0.00182
-0.05%
$9.11 million $41,165
Oct 4, 9 PM $0.00182
-0.11%
$9.11 million $41,210