K-POP Click Historical Data

KPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00156
-0.26%
$ 7.78 million $ 52,448
Apr 11, 1 AM $ 0.00155
-0.06%
$ 7.78 million $ 52,256
Apr 11, 12 AM $ 0.00156
+0.13%
$ 7.79 million $ 52,473
Apr 10, 11 PM $ 0.00155
+0.26%
$ 7.78 million $ 52,358
Apr 10, 10 PM $ 0.00156
+0.71%
$ 7.81 million $ 52,427
Apr 10, 9 PM $ 0.00155
-0.39%
$ 7.75 million $ 52,187
Apr 10, 8 PM $ 0.00156
-0.06%
$ 7.79 million $ 52,261
Apr 10, 7 PM $ 0.00156
+0.52%
$ 7.8 million $ 52,520
Apr 10, 6 PM $ 0.00155
-0.06%
$ 7.75 million $ 52,556
Apr 10, 5 PM $ 0.00155
-0.19%
$ 7.76 million $ 52,544
Apr 10, 4 PM $ 0.00155
-0.06%
$ 7.78 million $ 52,530
Apr 10, 3 PM $ 0.00156
+0.26%
$ 7.8 million $ 52,470
Apr 10, 2 PM $ 0.00156
-0.19%
$ 7.78 million $ 52,533
Apr 10, 1 PM $ 0.00156
+0.52%
$ 7.79 million $ 52,524
Apr 10, 12 PM $ 0.00156
-0.06%
$ 7.8 million $ 52,524
Apr 10, 11 AM $ 0.00155
-0.32%
$ 7.78 million $ 52,365
Apr 10, 10 AM $ 0.00156
+0.26%
$ 7.8 million $ 52,540
Apr 10, 9 AM $ 0.00155
-0.39%
$ 7.76 million $ 51,575
Apr 10, 8 AM $ 0.00156
+0.32%
$ 7.79 million $ 52,186
Apr 10, 7 AM $ 0.00156
+0.13%
$ 7.79 million $ 52,451
Apr 10, 6 AM $ 0.00156
-0.32%
$ 7.78 million $ 51,988
Apr 10, 5 AM $ 0.00156
-0.13%
$ 7.79 million $ 52,284
Apr 10, 4 AM $ 0.00156
-0.26%
$ 7.79 million $ 52,032
Apr 10, 3 AM $ 0.00156
+0.45%
$ 7.79 million $ 52,507
Apr 10, 2 AM $ 0.00156
+0.06%
$ 7.78 million $ 52,529
Apr 10, 1 AM $ 0.00155
-0.06%
$ 7.77 million $ 52,223
Apr 10, 12 AM $ 0.00155
-0.19%
$ 7.76 million $ 51,973
Apr 9, 11 PM $ 0.00156
+0.13%
$ 7.78 million $ 52,464
Apr 9, 10 PM $ 0.00155
-0.32%
$ 7.77 million $ 52,255
Apr 9, 9 PM $ 0.00156
+0.06%
$ 7.79 million $ 51,990
Apr 9, 8 PM $ 0.00155
+0.00%
$ 7.78 million $ 52,398
Apr 9, 7 PM $ 0.00155
-0.38%
$ 7.78 million $ 52,536
Apr 9, 6 PM $ 0.00156
+0.32%
$ 7.8 million $ 52,506
Apr 9, 5 PM $ 0.00156
+0.32%
$ 7.8 million $ 52,522
Apr 9, 4 PM $ 0.00156
+0.26%
$ 7.78 million $ 52,516
Apr 9, 3 PM $ 0.00155
-0.19%
$ 7.76 million $ 52,514
Apr 9, 2 PM $ 0.00156
+0.58%
$ 7.81 million $ 52,534
Apr 9, 1 PM $ 0.00155
+0.13%
$ 7.76 million $ 52,532
Apr 9, 12 PM $ 0.00155
-0.13%
$ 7.75 million $ 52,544
Apr 9, 11 AM $ 0.00156
+0.39%
$ 7.79 million $ 52,238
Apr 9, 10 AM $ 0.00155
-0.58%
$ 7.76 million $ 52,513
Apr 9, 9 AM $ 0.00156
-0.06%
$ 7.8 million $ 52,206
Apr 9, 8 AM $ 0.00156
+0.13%
$ 7.81 million $ 52,291
Apr 9, 7 AM $ 0.00156
+0.26%
$ 7.8 million $ 52,183
Apr 9, 6 AM $ 0.00156
+0.26%
$ 7.8 million $ 52,475
Apr 9, 5 AM $ 0.00155
-0.51%
$ 7.77 million $ 52,376
Apr 9, 4 AM $ 0.00156
+0.13%
$ 7.78 million $ 52,481
Apr 9, 3 AM $ 0.00155
+0.00%
$ 7.77 million $ 51,888
Apr 9, 2 AM $ 0.00156
+0.51%
$ 7.81 million $ 52,452
Apr 9, 1 AM $ 0.00156
+0.32%
$ 7.79 million $ 52,453