K-POP Click Historical Data

KPC Page 10
Download
Date Close Price change Market cap Trading volume
10:25 AM $0.00169
+0.00%
$8.46 million $40,470
10:24 AM $0.00169
+0.00%
$8.46 million $40,368
10:23 AM $0.00169
+0.00%
$8.46 million $40,373
10:22 AM $0.00169
+0.00%
$8.46 million $40,308
10:21 AM $0.00169
+0.00%
$8.46 million $40,358
10:20 AM $0.00169
+0.00%
$8.46 million $40,323
10:19 AM $0.00169
+0.00%
$8.46 million $40,321
10:18 AM $0.00169
+0.00%
$8.46 million $40,324
10:17 AM $0.00169
+0.00%
$8.46 million $40,375
10:16 AM $0.00169
+0.00%
$8.46 million $40,407
10:15 AM $0.00169
+0.00%
$8.46 million $40,407
10:14 AM $0.00169
+0.00%
$8.46 million $40,409
10:13 AM $0.00169
+0.00%
$8.46 million $40,358
10:12 AM $0.00169
+0.00%
$8.46 million $40,446
10:11 AM $0.00169
+0.00%
$8.46 million $40,447
10:10 AM $0.00169
+0.00%
$8.46 million $40,444
10:09 AM $0.00169
+0.00%
$8.46 million $40,541
10:08 AM $0.00169
+0.00%
$8.46 million $40,604
10:07 AM $0.00169
+0.00%
$8.46 million $40,555
10:06 AM $0.00169
+0.00%
$8.46 million $40,555
10:05 AM $0.00169
+0.00%
$8.46 million $40,598
10:04 AM $0.00169
+0.00%
$8.45 million $40,598
10:03 AM $0.00169
+0.00%
$8.45 million $40,571
10:02 AM $0.00169
+0.00%
$8.45 million $40,755
10:01 AM $0.00169
+0.00%
$8.45 million $40,753
10:00 AM $0.00169
+0.00%
$8.45 million $40,753
9:59 AM $0.00169
+0.00%
$8.45 million $40,824
9:58 AM $0.00169
+0.00%
$8.45 million $40,786
9:57 AM $0.00169
+0.00%
$8.45 million $40,787
9:56 AM $0.00169
+0.00%
$8.45 million $40,787
9:55 AM $0.00169
+0.00%
$8.45 million $40,786
9:54 AM $0.00169
+0.00%
$8.46 million $40,812
9:53 AM $0.00169
+0.00%
$8.46 million $40,814
9:52 AM $0.00169
+0.00%
$8.46 million $40,809
9:51 AM $0.00169
+0.00%
$8.46 million $40,864
9:50 AM $0.00169
+0.00%
$8.46 million $40,806
9:49 AM $0.00169
+0.00%
$8.45 million $40,741
9:48 AM $0.00169
+0.00%
$8.45 million $40,620
9:47 AM $0.00169
+0.00%
$8.45 million $40,659
9:46 AM $0.00169
+0.00%
$8.45 million $40,662
9:45 AM $0.00169
+0.00%
$8.45 million $40,642
9:44 AM $0.00169
+0.00%
$8.46 million $40,645
9:43 AM $0.00169
+0.00%
$8.46 million $40,627
9:42 AM $0.00169
+0.00%
$8.46 million $40,627
9:41 AM $0.00169
+0.00%
$8.46 million $40,590
9:40 AM $0.00169
+0.00%
$8.46 million $40,723
9:39 AM $0.00169
+0.00%
$8.46 million $40,724
9:38 AM $0.00169
+0.00%
$8.46 million $40,718
9:37 AM $0.00169
+0.00%
$8.46 million $40,680
9:36 AM $0.00169
+0.00%
$8.46 million $40,695