K-POP Click Historical Data

KPC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0119
-3.59%
$ 59.34 million $ 228,756
Dec 15, 2024 $ 0.0123
+2.84%
$ 61.6 million $ 232,222
Dec 14, 2024 $ 0.012
-4.50%
$ 59.85 million $ 239,463
Dec 13, 2024 $ 0.0125
+2.53%
$ 62.58 million $ 241,000
Dec 12, 2024 $ 0.0122
+0.45%
$ 61.03 million $ 247,552
Dec 11, 2024 $ 0.0122
-3.06%
$ 60.76 million $ 234,263
Dec 10, 2024 $ 0.0125
+8.81%
$ 62.68 million $ 339,737
Dec 9, 2024 $ 0.0115
+62.22%
$ 57.59 million $ 279,225
Dec 8, 2024 $ 0.0071
-4.77%
$ 35.5 million $ 150,229
Dec 7, 2024 $ 0.00746
+0.68%
$ 37.28 million $ 143,734
Dec 6, 2024 $ 0.00741
-0.03%
$ 37.05 million $ 143,058
Dec 5, 2024 $ 0.00741
-0.62%
$ 37.03 million $ 136,505
Dec 4, 2024 $ 0.00746
+0.43%
$ 37.29 million $ 132,922
Dec 3, 2024 $ 0.00743
-1.85%
$ 37.13 million $ 121,388
Dec 2, 2024 $ 0.00757
-3.09%
$ 37.83 million $ 142,909
Dec 1, 2024 $ 0.00781
-0.15%
$ 39.04 million $ 163,514
Nov 30, 2024 $ 0.00782
-3.74%
$ 39.13 million $ 166,324
Nov 29, 2024 $ 0.00812
+2.84%
$ 40.61 million $ 170,093
Nov 28, 2024 $ 0.0079
+5.83%
$ 39.49 million $ 139,177
Nov 27, 2024 $ 0.00746
-8.18%
$ 37.32 million $ 165,176
Nov 26, 2024 $ 0.00814
-0.69%
$ 40.71 million $ 178,545
Nov 25, 2024 $ 0.0082
-4.36%
$ 41.02 million $ 159,033
Nov 24, 2024 $ 0.00857
+0.92%
$ 42.86 million $ 173,086
Nov 23, 2024 $ 0.00849
-0.12%
$ 42.45 million $ 189,204
Nov 22, 2024 $ 0.0085
+1.71%
$ 42.52 million $ 170,226
Nov 21, 2024 $ 0.00836
-4.59%
$ 41.82 million $ 128,873
Nov 20, 2024 $ 0.00877
-0.62%
$ 43.84 million $ 110,246
Nov 19, 2024 $ 0.00882
-11.61%
$ 44.12 million $ 158,101
Nov 18, 2024 $ 0.00998
+13.81%
$ 49.9 million $ 287,757
Nov 17, 2024 $ 0.00904
-15.16%
$ 45.19 million $ 537,128
Nov 16, 2024 $ 0.0107
-2.19%
$ 53.31 million $ 560,038
Nov 15, 2024 $ 0.0109
+6.67%
$ 54.48 million $ 600,736
Nov 14, 2024 $ 0.0102
+10.70%
$ 51.05 million $ 569,854
Nov 13, 2024 $ 0.00922
+8.87%
$ 46.12 million $ 505,472
Nov 12, 2024 $ 0.00848
-11.27%
$ 42.38 million $ 535,496
Nov 11, 2024 $ 0.00956
-2.51%
$ 47.81 million $ 552,133
Nov 10, 2024 $ 0.00981
-4.93%
$ 49.05 million $ 497,491
Nov 9, 2024 $ 0.0103
+31.30%
$ 51.59 million $ 470,771
Nov 8, 2024 $ 0.00786
-8.35%
$ 39.28 million $ 362,420
Nov 7, 2024 $ 0.00857
+0.43%
$ 42.85 million $ 352,732
Nov 6, 2024 $ 0.0088
+8.04%
$ 44 million $ 373,686
Nov 5, 2024 $ 0.00814
+4.44%
$ 40.71 million $ 328,608
Nov 4, 2024 $ 0.00766
+17.09%
$ 38.3 million $ 230,493
Nov 3, 2024 $ 0.00654
+6.24%
$ 32.67 million $ 214,158
Nov 2, 2024 $ 0.00615
+3.16%
$ 30.75 million $ 270,274
Nov 1, 2024 $ 0.00597
-11.84%
$ 29.84 million $ 235,294
Oct 31, 2024 $ 0.00678
+5.34%
$ 33.88 million $ 191,444
Oct 30, 2024 $ 0.00643
+0.11%
$ 32.17 million $ 195,138
Oct 29, 2024 $ 0.00643
+0.62%
$ 32.13 million $ 197,313
Oct 28, 2024 $ 0.00639
-1.98%
$ 31.93 million $ 179,715