K-POP Click Historical Data

KPC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00662
-0.84%
$ 33.09 million $ 144,356
Feb 13, 2025 $ 0.00667
+1.73%
$ 33.34 million $ 143,142
Feb 12, 2025 $ 0.00656
-5.79%
$ 32.79 million $ 146,737
Feb 11, 2025 $ 0.00696
-0.72%
$ 34.79 million $ 212,621
Feb 10, 2025 $ 0.00701
-5.46%
$ 35.06 million $ 135,933
Feb 9, 2025 $ 0.00744
+2.31%
$ 37.19 million $ 115,395
Feb 8, 2025 $ 0.00727
-4.13%
$ 36.35 million $ 135,173
Feb 7, 2025 $ 0.00758
-0.10%
$ 37.92 million $ 144,992
Feb 6, 2025 $ 0.0076
+0.10%
$ 38.02 million $ 149,043
Feb 5, 2025 $ 0.00762
-10.01%
$ 38.08 million $ 148,385
Feb 4, 2025 $ 0.00845
+0.88%
$ 42.27 million $ 161,096
Feb 3, 2025 $ 0.00838
-0.14%
$ 41.9 million $ 167,318
Feb 2, 2025 $ 0.00839
-0.75%
$ 41.96 million $ 166,983
Feb 1, 2025 $ 0.00845
-0.86%
$ 42.27 million $ 157,374
Jan 31, 2025 $ 0.00853
-1.36%
$ 42.64 million $ 160,030
Jan 30, 2025 $ 0.00865
+1.17%
$ 43.26 million $ 172,878
Jan 29, 2025 $ 0.00855
-0.86%
$ 42.76 million $ 166,763
Jan 28, 2025 $ 0.00863
-4.13%
$ 43.13 million $ 158,692
Jan 27, 2025 $ 0.00899
-1.30%
$ 44.96 million $ 179,644
Jan 26, 2025 $ 0.00911
-2.94%
$ 45.55 million $ 178,949
Jan 25, 2025 $ 0.00938
+2.04%
$ 46.89 million $ 174,471
Jan 24, 2025 $ 0.00919
-4.17%
$ 45.97 million $ 191,165
Jan 23, 2025 $ 0.00959
+5.19%
$ 47.96 million $ 176,254
Jan 22, 2025 $ 0.00912
+12.70%
$ 45.59 million $ 164,271
Jan 21, 2025 $ 0.00809
+0.05%
$ 40.46 million $ 159,966
Jan 20, 2025 $ 0.00809
+1.23%
$ 40.45 million $ 159,586
Jan 19, 2025 $ 0.00799
-0.55%
$ 39.97 million $ 158,453
Jan 18, 2025 $ 0.00803
+2.33%
$ 40.13 million $ 156,969
Jan 17, 2025 $ 0.00784
-1.65%
$ 39.21 million $ 151,712
Jan 16, 2025 $ 0.00797
+0.74%
$ 39.83 million $ 151,262
Jan 15, 2025 $ 0.00791
-1.09%
$ 39.56 million $ 154,187
Jan 14, 2025 $ 0.008
-0.20%
$ 39.99 million $ 152,382
Jan 13, 2025 $ 0.00801
-5.11%
$ 40.08 million $ 153,743
Jan 12, 2025 $ 0.00844
-2.39%
$ 42.22 million $ 168,598
Jan 11, 2025 $ 0.00865
-1.54%
$ 43.24 million $ 168,013
Jan 10, 2025 $ 0.00879
+0.45%
$ 43.94 million $ 176,806
Jan 9, 2025 $ 0.00875
-0.91%
$ 43.73 million $ 168,224
Jan 8, 2025 $ 0.00879
-3.02%
$ 43.94 million $ 177,299
Jan 7, 2025 $ 0.00906
-0.38%
$ 45.28 million $ 180,337
Jan 6, 2025 $ 0.00909
-2.32%
$ 45.44 million $ 181,042
Jan 5, 2025 $ 0.00929
+0.81%
$ 46.44 million $ 177,753
Jan 4, 2025 $ 0.00922
-0.29%
$ 46.09 million $ 174,260
Jan 3, 2025 $ 0.00924
-0.84%
$ 46.17 million $ 178,624
Jan 2, 2025 $ 0.00931
+5.26%
$ 46.57 million $ 184,698
Jan 1, 2025 $ 0.00883
-1.34%
$ 44.17 million $ 168,420
Dec 31, 2024 $ 0.00897
-3.97%
$ 44.83 million $ 175,320
Dec 30, 2024 $ 0.00935
+4.64%
$ 46.73 million $ 179,691
Dec 29, 2024 $ 0.00892
-0.28%
$ 44.61 million $ 174,679
Dec 28, 2024 $ 0.00894
+0.10%
$ 44.72 million $ 177,786
Dec 27, 2024 $ 0.00893
+1.29%
$ 44.67 million $ 163,286