Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 PM $0.00182
-0.11%
$9.11 million $41,210
Oct 4, 8 PM $0.00182
+0.05%
$9.12 million $41,105
Oct 4, 7 PM $0.00182
+0.00%
$9.11 million $41,771
Oct 4, 6 PM $0.00182
+0.05%
$9.12 million $41,238
Oct 4, 5 PM $0.00182
+0.05%
$9.12 million $41,113
Oct 4, 4 PM $0.00182
-0.11%
$9.1 million $41,315
Oct 4, 3 PM $0.00182
+0.00%
$9.11 million $41,635
Oct 4, 2 PM $0.00182
+0.05%
$9.11 million $41,574
Oct 4, 1 PM $0.00182
+0.00%
$9.11 million $41,473
Oct 4, 12 PM $0.00182
+0.00%
$9.1 million $41,035
Oct 4, 11 AM $0.00182
-0.05%
$9.1 million $41,823
Oct 4, 10 AM $0.00182
-0.11%
$9.11 million $41,791
Oct 4, 9 AM $0.00182
+0.11%
$9.11 million $41,894
Oct 4, 8 AM $0.00182
+0.00%
$9.11 million $41,843
Oct 4, 7 AM $0.00182
-0.11%
$9.11 million $41,793
Oct 4, 6 AM $0.00182
+0.16%
$9.12 million $41,191
Oct 4, 5 AM $0.00182
+0.00%
$9.1 million $40,871
Oct 4, 4 AM $0.00182
+0.00%
$9.11 million $41,253
Oct 4, 3 AM $0.00182
-0.05%
$9.11 million $41,865
Oct 4, 2 AM $0.00182
-0.05%
$9.11 million $41,522
Oct 4, 1 AM $0.00182
+0.00%
$9.11 million $41,258
Oct 4, 12 AM $0.00182
+0.11%
$9.11 million $41,115
Oct 3, 11 PM $0.00182
+0.05%
$9.11 million $40,898
Oct 3, 10 PM $0.00182
+0.00%
$9.1 million $41,101
Oct 3, 9 PM $0.00182
+0.00%
$9.1 million $41,197
Oct 3, 8 PM $0.00182
-0.05%
$9.11 million $41,699
Oct 3, 7 PM $0.00182
+0.00%
$9.1 million $41,469
Oct 3, 6 PM $0.00182
+0.00%
$9.1 million $41,958
Oct 3, 5 PM $0.00182
-0.05%
$9.11 million $42,269
Oct 3, 4 PM $0.00182
-0.05%
$9.11 million $42,470
Oct 3, 3 PM $0.00182
+0.05%
$9.11 million $42,180
Oct 3, 2 PM $0.00182
+0.00%
$9.1 million $41,716
Oct 3, 1 PM $0.00182
-0.05%
$9.1 million $42,274
Oct 3, 12 PM $0.00182
+0.05%
$9.11 million $42,111
Oct 3, 11 AM $0.00182
-0.05%
$9.11 million $41,414
Oct 3, 10 AM $0.00182
-0.05%
$9.1 million $41,444
Oct 3, 9 AM $0.00182
+0.11%
$9.11 million $41,300
Oct 3, 8 AM $0.00182
+0.00%
$9.1 million $40,831
Oct 3, 7 AM $0.00182
-0.05%
$9.1 million $40,728
Oct 3, 6 AM $0.00182
+0.00%
$9.11 million $41,373
Oct 3, 5 AM $0.00182
+0.44%
$9.11 million $41,822
Oct 3, 4 AM $0.00181
-0.06%
$9.07 million $41,539
Oct 3, 3 AM $0.00181
+0.00%
$9.07 million $41,028
Oct 3, 2 AM $0.00181
+0.00%
$9.07 million $41,594
Oct 3, 1 AM $0.00181
-0.06%
$9.07 million $41,783
Oct 3, 12 AM $0.00181
+0.06%
$9.07 million $42,065
Oct 2, 11 PM $0.00181
-0.06%
$9.07 million $42,092
Oct 2, 10 PM $0.00181
+0.00%
$9.07 million $41,603
Oct 2, 9 PM $0.00181
-0.06%
$9.07 million $41,726
Oct 2, 8 PM $0.00181
-0.06%
$9.07 million $41,513