K-POP Click Historical Data

KPC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.00135
-0.07%
$6.74 million $40,806
Aug 9, 5 PM $0.00135
+0.00%
$6.74 million $40,849
Aug 9, 4 PM $0.00135
-0.07%
$6.74 million $40,911
Aug 9, 3 PM $0.00135
+0.07%
$6.75 million $41,176
Aug 9, 2 PM $0.00135
-0.07%
$6.74 million $40,995
Aug 9, 1 PM $0.00135
+0.00%
$6.74 million $41,180
Aug 9, 12 PM $0.00135
+5.98%
$6.74 million $41,003
Aug 9, 11 AM $0.00127
+0.08%
$6.36 million $40,314
Aug 9, 10 AM $0.00127
-0.08%
$6.36 million $40,396
Aug 9, 9 AM $0.00127
-1.93%
$6.35 million $40,623
Aug 9, 8 AM $0.00129
-0.31%
$6.47 million $40,816
Aug 9, 7 AM $0.0013
-0.08%
$6.48 million $40,905
Aug 9, 6 AM $0.0013
-0.15%
$6.49 million $40,850
Aug 9, 5 AM $0.0013
+0.31%
$6.5 million $41,192
Aug 9, 4 AM $0.0013
-2.56%
$6.48 million $41,900
Aug 9, 3 AM $0.00133
+0.00%
$6.65 million $41,931
Aug 9, 2 AM $0.00133
+0.00%
$6.64 million $42,069
Aug 9, 1 AM $0.00133
+0.00%
$6.64 million $42,235
Aug 9, 12 AM $0.00133
+0.00%
$6.64 million $42,139
Aug 8, 11 PM $0.00133
-0.08%
$6.64 million $42,245
Aug 8, 10 PM $0.00133
+0.00%
$6.64 million $42,036
Aug 8, 9 PM $0.00133
-0.08%
$6.64 million $41,559
Aug 8, 8 PM $0.00133
+0.00%
$6.64 million $41,930
Aug 8, 7 PM $0.00133
+0.00%
$6.64 million $42,044
Aug 8, 6 PM $0.00133
+0.00%
$6.65 million $41,434
Aug 8, 5 PM $0.00133
+0.00%
$6.64 million $41,406
Aug 8, 4 PM $0.00133
+0.00%
$6.64 million $41,687
Aug 8, 3 PM $0.00133
-0.08%
$6.64 million $41,303
Aug 8, 2 PM $0.00133
+0.08%
$6.65 million $41,802
Aug 8, 1 PM $0.00133
-0.08%
$6.64 million $41,946
Aug 8, 12 PM $0.00133
+0.08%
$6.65 million $42,189
Aug 8, 11 AM $0.00133
+0.00%
$6.65 million $42,247
Aug 8, 10 AM $0.00133
+0.08%
$6.65 million $42,527
Aug 8, 9 AM $0.00133
+2.70%
$6.65 million $42,460
Aug 8, 8 AM $0.00129
-0.15%
$6.47 million $42,152
Aug 8, 7 AM $0.0013
+0.31%
$6.48 million $41,965
Aug 8, 6 AM $0.00129
+2.70%
$6.46 million $41,993
Aug 8, 5 AM $0.00126
+0.00%
$6.29 million $42,130
Aug 8, 4 AM $0.00126
+0.32%
$6.29 million $41,300
Aug 8, 3 AM $0.00125
-0.08%
$6.27 million $40,583
Aug 8, 2 AM $0.00126
-0.08%
$6.28 million $40,530
Aug 8, 1 AM $0.00126
+0.00%
$6.28 million $40,406
Aug 8, 12 AM $0.00126
+0.08%
$6.28 million $40,515
Aug 7, 11 PM $0.00125
+0.00%
$6.27 million $40,271
Aug 7, 10 PM $0.00125
-0.24%
$6.27 million $40,312
Aug 7, 9 PM $0.00126
+0.00%
$6.28 million $40,374
Aug 7, 8 PM $0.00126
-0.16%
$6.28 million $40,415
Aug 7, 7 PM $0.00125
-0.16%
$6.27 million $40,658
Aug 7, 6 PM $0.00126
+0.08%
$6.29 million $40,347
Aug 7, 5 PM $0.00125
-0.32%
$6.27 million $40,497