K-POP Click Historical Data

KPC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00181
+0.00%
$ 9.03 million $ 24,487
Jun 7, 10 AM $ 0.00181
+0.00%
$ 9.04 million $ 24,506
Jun 7, 9 AM $ 0.00181
+0.11%
$ 9.04 million $ 24,277
Jun 7, 8 AM $ 0.00181
+0.17%
$ 9.04 million $ 24,455
Jun 7, 7 AM $ 0.0018
-0.11%
$ 9.03 million $ 24,400
Jun 7, 6 AM $ 0.00181
+0.11%
$ 9.04 million $ 24,418
Jun 7, 5 AM $ 0.00181
+0.06%
$ 9.03 million $ 24,242
Jun 7, 4 AM $ 0.00181
-0.06%
$ 9.04 million $ 24,056
Jun 7, 3 AM $ 0.00181
-0.06%
$ 9.04 million $ 24,267
Jun 7, 2 AM $ 0.00181
+0.00%
$ 9.04 million $ 24,347
Jun 7, 1 AM $ 0.00181
+0.00%
$ 9.04 million $ 24,660
Jun 7, 12 AM $ 0.0018
-0.11%
$ 9.03 million $ 24,679
Jun 6, 11 PM $ 0.00181
+0.06%
$ 9.04 million $ 24,663
Jun 6, 10 PM $ 0.00181
+0.00%
$ 9.04 million $ 24,656
Jun 6, 9 PM $ 0.00181
+0.11%
$ 9.04 million $ 24,665
Jun 6, 8 PM $ 0.00181
+0.11%
$ 9.04 million $ 24,630
Jun 6, 7 PM $ 0.00181
+0.06%
$ 9.03 million $ 24,620
Jun 6, 6 PM $ 0.0018
+0.00%
$ 9.03 million $ 24,635
Jun 6, 5 PM $ 0.0018
-0.06%
$ 9.03 million $ 24,637
Jun 6, 4 PM $ 0.0018
-0.11%
$ 9.03 million $ 24,460
Jun 6, 3 PM $ 0.00181
+0.00%
$ 9.03 million $ 24,162
Jun 6, 2 PM $ 0.00181
+0.17%
$ 9.04 million $ 24,249
Jun 6, 1 PM $ 0.0018
+0.00%
$ 9.03 million $ 24,309
Jun 6, 12 PM $ 0.00181
+0.11%
$ 9.04 million $ 24,177
Jun 6, 11 AM $ 0.0018
-0.11%
$ 9.03 million $ 24,322
Jun 6, 10 AM $ 0.00181
+0.06%
$ 9.04 million $ 24,404
Jun 6, 9 AM $ 0.00181
+0.06%
$ 9.03 million $ 24,222
Jun 6, 8 AM $ 0.0018
-0.11%
$ 9.03 million $ 24,455
Jun 6, 7 AM $ 0.00181
+0.00%
$ 9.04 million $ 24,522
Jun 6, 6 AM $ 0.00181
-0.11%
$ 9.03 million $ 24,277
Jun 6, 5 AM $ 0.00181
+0.00%
$ 9.03 million $ 24,271
Jun 6, 4 AM $ 0.00181
-0.11%
$ 9.03 million $ 23,953
Jun 6, 3 AM $ 0.00181
+0.00%
$ 9.04 million $ 24,260
Jun 6, 2 AM $ 0.00181
+0.17%
$ 9.04 million $ 24,560
Jun 6, 1 AM $ 0.00181
+0.06%
$ 9.04 million $ 24,496
Jun 6, 12 AM $ 0.00181
-0.06%
$ 9.04 million $ 25,749
Jun 5, 11 PM $ 0.00181
-0.39%
$ 9.03 million $ 26,910
Jun 5, 10 PM $ 0.00181
-0.06%
$ 9.06 million $ 26,919
Jun 5, 9 PM $ 0.00181
+0.00%
$ 9.07 million $ 26,897
Jun 5, 8 PM $ 0.00181
+0.00%
$ 9.07 million $ 26,927
Jun 5, 7 PM $ 0.00181
-0.06%
$ 9.06 million $ 26,934
Jun 5, 6 PM $ 0.00181
-0.17%
$ 9.05 million $ 26,927
Jun 5, 5 PM $ 0.00181
-0.06%
$ 9.06 million $ 26,954
Jun 5, 4 PM $ 0.00181
-0.11%
$ 9.05 million $ 26,872
Jun 5, 3 PM $ 0.00181
+0.11%
$ 9.06 million $ 27,143
Jun 5, 2 PM $ 0.00181
+0.22%
$ 9.06 million $ 27,061
Jun 5, 1 PM $ 0.00181
+0.11%
$ 9.05 million $ 27,312
Jun 5, 12 PM $ 0.00181
-0.11%
$ 9.05 million $ 27,051
Jun 5, 11 AM $ 0.00181
+0.06%
$ 9.05 million $ 27,023
Jun 5, 10 AM $ 0.00181
+0.11%
$ 9.05 million $ 27,157