K-POP Click Historical Data

KPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00156
+0.32%
$ 7.79 million $ 52,453
Apr 9, 12 AM $ 0.00155
-0.06%
$ 7.76 million $ 52,224
Apr 8, 11 PM $ 0.00156
+0.71%
$ 7.81 million $ 52,410
Apr 8, 10 PM $ 0.00156
+0.26%
$ 7.8 million $ 52,349
Apr 8, 9 PM $ 0.00155
+0.00%
$ 7.77 million $ 52,297
Apr 8, 8 PM $ 0.00155
+0.00%
$ 7.78 million $ 52,039
Apr 8, 7 PM $ 0.00155
-0.45%
$ 7.78 million $ 52,517
Apr 8, 6 PM $ 0.00155
-0.39%
$ 7.76 million $ 52,536
Apr 8, 5 PM $ 0.00156
+0.13%
$ 7.79 million $ 52,535
Apr 8, 4 PM $ 0.00156
-0.13%
$ 7.8 million $ 52,547
Apr 8, 3 PM $ 0.00155
+0.06%
$ 7.78 million $ 52,526
Apr 8, 2 PM $ 0.00156
-0.13%
$ 7.79 million $ 52,512
Apr 8, 1 PM $ 0.00155
-0.32%
$ 7.78 million $ 52,520
Apr 8, 12 PM $ 0.00156
+0.32%
$ 7.81 million $ 52,522
Apr 8, 11 AM $ 0.00156
+0.71%
$ 7.81 million $ 52,474
Apr 8, 10 AM $ 0.00156
-0.06%
$ 7.8 million $ 52,515
Apr 8, 9 AM $ 0.00156
+0.26%
$ 7.79 million $ 52,300
Apr 8, 8 AM $ 0.00155
-0.26%
$ 7.75 million $ 52,310
Apr 8, 7 AM $ 0.00156
+0.00%
$ 7.81 million $ 52,117
Apr 8, 6 AM $ 0.00155
+0.00%
$ 7.75 million $ 52,208
Apr 8, 5 AM $ 0.00155
-0.58%
$ 7.76 million $ 52,156
Apr 8, 4 AM $ 0.00156
+0.51%
$ 7.81 million $ 52,183
Apr 8, 3 AM $ 0.00156
+0.32%
$ 7.8 million $ 52,527
Apr 8, 2 AM $ 0.00156
+0.00%
$ 7.8 million $ 52,226
Apr 8, 1 AM $ 0.00156
+0.13%
$ 7.8 million $ 52,402
Apr 8, 12 AM $ 0.00155
-0.45%
$ 7.76 million $ 52,339
Apr 7, 11 PM $ 0.00156
+0.39%
$ 7.79 million $ 52,267
Apr 7, 10 PM $ 0.00155
-0.58%
$ 7.75 million $ 52,186
Apr 7, 9 PM $ 0.00156
+0.32%
$ 7.78 million $ 52,512
Apr 7, 8 PM $ 0.00156
+0.26%
$ 7.79 million $ 52,318
Apr 7, 7 PM $ 0.00155
-0.06%
$ 7.76 million $ 52,552
Apr 7, 6 PM $ 0.00156
+0.26%
$ 7.79 million $ 52,536
Apr 7, 5 PM $ 0.00155
-0.26%
$ 7.78 million $ 52,543
Apr 7, 4 PM $ 0.00156
+0.26%
$ 7.79 million $ 52,534
Apr 7, 3 PM $ 0.00156
+0.26%
$ 7.79 million $ 52,531
Apr 7, 2 PM $ 0.00156
+0.64%
$ 7.81 million $ 52,521
Apr 7, 1 PM $ 0.00155
+0.00%
$ 7.75 million $ 52,565
Apr 7, 12 PM $ 0.00155
+0.00%
$ 7.76 million $ 52,532
Apr 7, 11 AM $ 0.00155
-0.32%
$ 7.75 million $ 52,284
Apr 7, 10 AM $ 0.00156
-0.26%
$ 7.78 million $ 52,363
Apr 7, 9 AM $ 0.00156
+0.06%
$ 7.79 million $ 51,512
Apr 7, 8 AM $ 0.00155
+0.06%
$ 7.78 million $ 51,760
Apr 7, 7 AM $ 0.00156
+0.52%
$ 7.79 million $ 52,335
Apr 7, 6 AM $ 0.00155
-0.06%
$ 7.76 million $ 52,177
Apr 7, 5 AM $ 0.00156
+0.19%
$ 7.81 million $ 52,123
Apr 7, 4 AM $ 0.00156
-0.13%
$ 7.79 million $ 52,235
Apr 7, 3 AM $ 0.00156
+0.06%
$ 7.79 million $ 52,512
Apr 7, 2 AM $ 0.00156
+0.52%
$ 7.79 million $ 52,262
Apr 7, 1 AM $ 0.00156
-0.13%
$ 7.8 million $ 52,277
Apr 7, 12 AM $ 0.00156
+0.71%
$ 7.81 million $ 52,107