Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.00272
-0.21%
$13.58 million $15,065
Apr 27, 2025 $0.00272
+0.64%
$13.61 million $10,390
Apr 26, 2025 $0.0027
-5.04%
$13.52 million $6,851
Apr 25, 2025 $0.00285
+0.11%
$14.23 million $6,272
Apr 24, 2025 $0.00284
-0.02%
$14.21 million $5,999
Apr 23, 2025 $0.00284
-18.84%
$14.22 million $18,105
Apr 22, 2025 $0.00351
-3.94%
$17.55 million $37,103
Apr 21, 2025 $0.00365
-0.21%
$18.27 million $40,708
Apr 20, 2025 $0.00366
-1.09%
$18.31 million $43,205
Apr 19, 2025 $0.0037
-1.57%
$18.51 million $69,427
Apr 18, 2025 $0.00376
+4.74%
$18.8 million $78,099
Apr 17, 2025 $0.00359
+1.30%
$17.94 million $39,865
Apr 16, 2025 $0.00354
+19.26%
$17.71 million $37,383
Apr 15, 2025 $0.00297
+28.91%
$14.85 million $37,666
Apr 14, 2025 $0.00229
-11.88%
$11.44 million $7,856
Apr 13, 2025 $0.0026
+1.30%
$12.98 million $23,109
Apr 12, 2025 $0.00256
-1.41%
$12.81 million $33,097
Apr 11, 2025 $0.0026
-0.30%
$13 million $43,385
Apr 10, 2025 $0.0026
+2.73%
$13.01 million $24,017
Apr 9, 2025 $0.00253
-15.31%
$12.67 million $30,900
Apr 8, 2025 $0.00296
+8.64%
$14.81 million $59,670
Apr 7, 2025 $0.0027
+5.14%
$13.5 million $33,415
Apr 6, 2025 $0.00257
+6.70%
$12.83 million $11,964
Apr 5, 2025 $0.0024
+0.07%
$12.02 million $23,593
Apr 4, 2025 $0.0024
+3.06%
$12.01 million $57,289
Apr 3, 2025 $0.00233
+16.05%
$11.65 million $49,299
Apr 2, 2025 $0.00201
+0.25%
$10.04 million $16,635
Apr 1, 2025 $0.002
-15.90%
$10.02 million $26,291
Mar 31, 2025 $0.00238
-2.04%
$11.92 million $52,542
Mar 30, 2025 $0.00243
-11.23%
$12.16 million $46,869
Mar 29, 2025 $0.00274
-1.16%
$13.69 million $59,908
Mar 28, 2025 $0.00277
+3.20%
$13.87 million $51,417
Mar 27, 2025 $0.00269
-1.72%
$13.44 million $81,691
Mar 26, 2025 $0.00273
-14.08%
$13.67 million $52,389
Mar 25, 2025 $0.00318
+13.29%
$15.9 million $90,385
Mar 24, 2025 $0.00242
-31.34%
$12.12 million $38,217
Mar 23, 2025 $0.00353
-0.44%
$17.65 million $93,149
Mar 22, 2025 $0.00354
-0.06%
$17.72 million $98,087
Mar 21, 2025 $0.00355
-2.62%
$17.74 million $84,095
Mar 20, 2025 $0.00364
+4.18%
$18.21 million $53,574
Mar 19, 2025 $0.00349
-1.69%
$17.46 million $92,785
Mar 18, 2025 $0.00356
-2.63%
$17.78 million $90,496
Mar 17, 2025 $0.00365
-0.11%
$18.26 million $54,209
Mar 16, 2025 $0.00365
+9.04%
$18.27 million $54,154
Mar 15, 2025 $0.00335
+4.07%
$16.77 million $91,875
Mar 14, 2025 $0.00323
-17.80%
$16.16 million $53,412
Mar 13, 2025 $0.0037
-11.94%
$18.51 million $54,091
Mar 12, 2025 $0.00421
+3.80%
$21.04 million $46,659
Mar 11, 2025 $0.00406
-0.79%
$20.29 million $101,175
Mar 10, 2025 $0.00409
-8.39%
$20.45 million $102,379