K-POP Click Historical Data

KPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00651
-0.90%
$ 32.54 million $ 178,396
Oct 26, 2024 $ 0.00656
+0.52%
$ 32.81 million $ 180,957
Oct 25, 2024 $ 0.00652
-9.42%
$ 32.62 million $ 185,177
Oct 24, 2024 $ 0.0072
-22.55%
$ 36.01 million $ 207,730
Oct 23, 2024 $ 0.00935
+0.85%
$ 46.76 million $ 211,809
Oct 22, 2024 $ 0.00928
+7.45%
$ 46.42 million $ 195,336
Oct 21, 2024 $ 0.00859
+3.91%
$ 42.95 million $ 215,958
Oct 20, 2024 $ 0.00827
-4.80%
$ 41.35 million $ 198,204
Oct 19, 2024 $ 0.00867
+0.07%
$ 43.35 million $ 190,440
Oct 18, 2024 $ 0.00866
+13.59%
$ 43.32 million $ 173,289
Oct 17, 2024 $ 0.00758
+24.03%
$ 37.89 million $ 146,366
Oct 16, 2024 $ 0.00611
+19.64%
$ 30.55 million $ 108,988
Oct 15, 2024 $ 0.00511
+2.28%
$ 25.55 million $ 195,353
Oct 14, 2024 $ 0.005
-2.27%
$ 24.98 million $ 198,283
Oct 13, 2024 $ 0.00511
+0.02%
$ 25.56 million $ 204,213
Oct 12, 2024 $ 0.0051
-0.67%
$ 25.5 million $ 178,036
Oct 11, 2024 $ 0.00513
+0.24%
$ 25.66 million $ 194,726
Oct 10, 2024 $ 0.00512
-0.09%
$ 25.6 million $ 193,998
Oct 9, 2024 $ 0.00512
-0.29%
$ 25.62 million $ 196,767
Oct 8, 2024 $ 0.00514
-0.64%
$ 25.7 million $ 194,187
Oct 7, 2024 $ 0.00517
+1.19%
$ 25.86 million $ 198,738
Oct 6, 2024 $ 0.00512
-0.59%
$ 25.6 million $ 195,698
Oct 5, 2024 $ 0.00515
+0.21%
$ 25.74 million $ 200,295
Oct 4, 2024 $ 0.00514
-0.53%
$ 25.7 million $ 208,981
Oct 3, 2024 $ 0.00516
-1.10%
$ 25.79 million $ 201,457
Oct 2, 2024 $ 0.00522
-0.57%
$ 26.12 million $ 193,236
Oct 1, 2024 $ 0.00523
-0.04%
$ 26.16 million $ 181,575
Sep 30, 2024 $ 0.00524
-3.12%
$ 26.21 million $ 181,161
Sep 29, 2024 $ 0.00541
-2.19%
$ 27.06 million $ 155,933
Sep 28, 2024 $ 0.00553
-1.47%
$ 27.67 million $ 163,658
Sep 27, 2024 $ 0.00562
+8.08%
$ 28.12 million $ 179,067
Sep 26, 2024 $ 0.0052
+4.12%
$ 26 million $ 194,237
Sep 25, 2024 $ 0.005
+16.39%
$ 25.02 million $ 202,183
Sep 24, 2024 $ 0.00429
+0.45%
$ 21.47 million $ 182,103
Sep 23, 2024 $ 0.00427
-4.79%
$ 21.36 million $ 196,547
Sep 22, 2024 $ 0.00449
-1.60%
$ 22.43 million $ 194,882
Sep 21, 2024 $ 0.00456
+0.67%
$ 22.82 million $ 201,139
Sep 20, 2024 $ 0.00454
-0.67%
$ 22.71 million $ 193,157
Sep 19, 2024 $ 0.00457
-0.01%
$ 22.86 million $ 198,867
Sep 18, 2024 $ 0.00457
+0.42%
$ 22.86 million $ 200,747
Sep 17, 2024 $ 0.00455
-0.53%
$ 22.77 million $ 194,079
Sep 16, 2024 $ 0.00458
-1.03%
$ 22.92 million $ 189,209
Sep 15, 2024 $ 0.00461
+0.62%
$ 23.03 million $ 196,876
Sep 14, 2024 $ 0.00458
+1.71%
$ 22.91 million $ 173,566
Sep 13, 2024 $ 0.00451
+1.78%
$ 22.56 million $ 179,682
Sep 12, 2024 $ 0.00443
+77.24%
$ 22.16 million $ 179,590
Sep 11, 2024 $ 0.0025
+2.05%
$ 12.52 million $ 192,112
Sep 10, 2024 $ 0.00246
+2.57%
$ 12.28 million $ 195,064
Sep 9, 2024 $ 0.00239
-2.82%
$ 11.96 million $ 199,976
Sep 8, 2024 $ 0.00246
-0.19%
$ 12.32 million $ 201,386