K-POP Click Historical Data

KPC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00181
-0.22%
$ 9.04 million $ 27,293
Jun 5, 8 AM $ 0.00181
+0.06%
$ 9.06 million $ 27,199
Jun 5, 7 AM $ 0.00181
-0.17%
$ 9.04 million $ 27,351
Jun 5, 6 AM $ 0.00181
-0.22%
$ 9.06 million $ 27,965
Jun 5, 5 AM $ 0.00181
-0.11%
$ 9.07 million $ 27,985
Jun 5, 4 AM $ 0.00181
+0.17%
$ 9.06 million $ 28,325
Jun 5, 3 AM $ 0.00181
-0.13%
$ 9.05 million $ 28,400
Jun 5, 2 AM $ 0.00181
+0.27%
$ 9.07 million $ 29,594
Jun 5, 1 AM $ 0.00181
+0.43%
$ 9.04 million $ 31,523
Jun 5, 12 AM $ 0.0018
+0.17%
$ 9 million $ 33,381
Jun 4, 11 PM $ 0.0018
-0.01%
$ 8.99 million $ 34,384
Jun 4, 10 PM $ 0.0018
+0.23%
$ 8.99 million $ 37,016
Jun 4, 9 PM $ 0.00179
+0.62%
$ 8.97 million $ 39,997
Jun 4, 8 PM $ 0.00178
+0.01%
$ 8.91 million $ 42,680
Jun 4, 7 PM $ 0.00178
-0.03%
$ 8.91 million $ 45,458
Jun 4, 6 PM $ 0.00178
-0.03%
$ 8.91 million $ 47,921
Jun 4, 5 PM $ 0.00178
-1.59%
$ 8.92 million $ 50,350
Jun 4, 4 PM $ 0.00181
+0.02%
$ 9.07 million $ 52,216
Jun 4, 3 PM $ 0.00181
-0.02%
$ 9.06 million $ 53,618
Jun 4, 2 PM $ 0.00181
+0.05%
$ 9.06 million $ 54,619
Jun 4, 1 PM $ 0.00181
+0.01%
$ 9.06 million $ 55,704
Jun 4, 12 PM $ 0.00181
+0.05%
$ 9.06 million $ 56,803
Jun 4, 11 AM $ 0.00181
+0.02%
$ 9.06 million $ 57,604
Jun 4, 10 AM $ 0.00181
+0.07%
$ 9.06 million $ 57,686
Jun 4, 9 AM $ 0.00181
+0.01%
$ 9.05 million $ 58,325
Jun 4, 8 AM $ 0.00181
+0.07%
$ 9.05 million $ 58,855
Jun 4, 7 AM $ 0.00181
+0.11%
$ 9.05 million $ 59,389
Jun 4, 6 AM $ 0.00181
+0.01%
$ 9.04 million $ 59,747
Jun 4, 5 AM $ 0.00181
+0.05%
$ 9.04 million $ 60,066
Jun 4, 4 AM $ 0.00181
+0.09%
$ 9.05 million $ 60,891
Jun 4, 3 AM $ 0.00181
-0.09%
$ 9.04 million $ 62,001
Jun 4, 2 AM $ 0.00181
+0.17%
$ 9.05 million $ 62,104
Jun 4, 1 AM $ 0.00181
-0.18%
$ 9.03 million $ 61,874
Jun 4, 12 AM $ 0.00181
+0.07%
$ 9.05 million $ 61,502
Jun 3, 11 PM $ 0.00181
+0.02%
$ 9.04 million $ 61,875
Jun 3, 10 PM $ 0.00181
-0.03%
$ 9.03 million $ 60,517
Jun 3, 9 PM $ 0.00181
+0.11%
$ 9.05 million $ 59,582
Jun 3, 8 PM $ 0.00181
-0.12%
$ 9.03 million $ 59,436
Jun 3, 7 PM $ 0.00181
-0.03%
$ 9.04 million $ 59,099
Jun 3, 6 PM $ 0.00181
-0.01%
$ 9.04 million $ 59,318
Jun 3, 5 PM $ 0.00181
+0.04%
$ 9.04 million $ 59,620
Jun 3, 4 PM $ 0.00181
-0.05%
$ 9.04 million $ 60,099
Jun 3, 3 PM $ 0.00181
+0.07%
$ 9.05 million $ 60,079
Jun 3, 2 PM $ 0.00181
-0.03%
$ 9.04 million $ 60,863
Jun 3, 1 PM $ 0.00181
+0.02%
$ 9.04 million $ 61,133
Jun 3, 12 PM $ 0.00181
+0.10%
$ 9.05 million $ 61,002
Jun 3, 11 AM $ 0.00181
+0.00%
$ 9.04 million $ 60,832
Jun 3, 10 AM $ 0.00181
-0.01%
$ 9.04 million $ 60,977
Jun 3, 9 AM $ 0.00181
-0.10%
$ 9.03 million $ 60,955
Jun 3, 8 AM $ 0.00181
-0.03%
$ 9.04 million $ 60,787