K-POP Click Historical Data

KPC Page 12
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.00125
-0.32%
$6.27 million $40,497
Aug 7, 4 PM $0.00125
+0.00%
$6.27 million $40,699
Aug 7, 3 PM $0.00126
+0.00%
$6.29 million $41,134
Aug 7, 2 PM $0.00126
+0.16%
$6.29 million $40,753
Aug 7, 1 PM $0.00126
-0.24%
$6.28 million $40,909
Aug 7, 12 PM $0.00126
+0.00%
$6.28 million $41,027
Aug 7, 11 AM $0.00126
+1.62%
$6.29 million $41,174
Aug 7, 10 AM $0.00124
+0.00%
$6.19 million $40,463
Aug 7, 9 AM $0.00124
+0.08%
$6.19 million $41,019
Aug 7, 8 AM $0.00124
+0.08%
$6.2 million $40,821
Aug 7, 7 AM $0.00124
-0.96%
$6.2 million $40,869
Aug 7, 6 AM $0.00126
-3.16%
$6.28 million $40,598
Aug 7, 5 AM $0.00129
-0.23%
$6.46 million $40,545
Aug 7, 4 AM $0.00129
-0.23%
$6.47 million $41,360
Aug 7, 3 AM $0.0013
+0.08%
$6.48 million $42,206
Aug 7, 2 AM $0.00129
-0.15%
$6.47 million $42,190
Aug 7, 1 AM $0.0013
+0.00%
$6.49 million $42,402
Aug 7, 12 AM $0.00129
-0.15%
$6.47 million $42,278
Aug 6, 11 PM $0.00129
+0.00%
$6.47 million $42,312
Aug 6, 10 PM $0.0013
+0.08%
$6.49 million $41,750
Aug 6, 9 PM $0.0013
+0.00%
$6.48 million $41,816
Aug 6, 8 PM $0.0013
+0.08%
$6.48 million $41,221
Aug 6, 7 PM $0.00129
-0.23%
$6.47 million $41,002
Aug 6, 6 PM $0.00129
+0.00%
$6.47 million $41,541
Aug 6, 5 PM $0.00129
+0.00%
$6.47 million $41,854
Aug 6, 4 PM $0.0013
+1.97%
$6.49 million $41,693
Aug 6, 3 PM $0.00128
-0.08%
$6.38 million $41,414
Aug 6, 2 PM $0.00128
+0.55%
$6.39 million $41,323
Aug 6, 1 PM $0.00127
+0.47%
$6.37 million $41,229
Aug 6, 12 PM $0.00128
+0.79%
$6.38 million $40,917
Aug 6, 11 AM $0.00127
-0.31%
$6.34 million $41,122
Aug 6, 10 AM $0.00128
-2.60%
$6.38 million $41,566
Aug 6, 9 AM $0.00131
+0.31%
$6.54 million $40,845
Aug 6, 8 AM $0.00131
+0.08%
$6.55 million $40,993
Aug 6, 7 AM $0.00131
+0.54%
$6.55 million $40,966
Aug 6, 6 AM $0.00131
+0.00%
$6.56 million $41,414
Aug 6, 5 AM $0.00131
+0.69%
$6.56 million $41,584
Aug 6, 4 AM $0.00131
+0.08%
$6.54 million $41,304
Aug 6, 3 AM $0.00131
+0.31%
$6.54 million $41,159
Aug 6, 2 AM $0.0013
-0.46%
$6.52 million $41,433
Aug 6, 1 AM $0.00131
+0.00%
$6.54 million $41,095
Aug 6, 12 AM $0.00131
+0.23%
$6.53 million $41,249
Aug 5, 11 PM $0.0013
-0.46%
$6.51 million $41,478
Aug 5, 10 PM $0.00131
-0.38%
$6.54 million $42,303
Aug 5, 9 PM $0.00131
-0.15%
$6.55 million $42,193
Aug 5, 8 PM $0.00131
-0.31%
$6.54 million $42,506
Aug 5, 7 PM $0.00131
+0.31%
$6.54 million $42,290
Aug 5, 6 PM $0.0013
+2.76%
$6.51 million $41,856
Aug 5, 5 PM $0.00127
+0.00%
$6.33 million $41,684
Aug 5, 4 PM $0.00127
-0.08%
$6.36 million $41,442