Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.00181
-0.06%
$9.07 million $41,513
Oct 2, 7 PM $0.00181
+0.06%
$9.07 million $41,614
Oct 2, 6 PM $0.00181
+0.00%
$9.07 million $41,196
Oct 2, 5 PM $0.00181
-0.06%
$9.07 million $41,220
Oct 2, 4 PM $0.00181
+0.06%
$9.07 million $40,693
Oct 2, 3 PM $0.00181
+0.00%
$9.07 million $41,300
Oct 2, 2 PM $0.00181
+0.00%
$9.07 million $41,488
Oct 2, 1 PM $0.00181
-0.06%
$9.07 million $40,899
Oct 2, 12 PM $0.00181
-0.06%
$9.07 million $41,328
Oct 2, 11 AM $0.00181
+0.00%
$9.07 million $41,440
Oct 2, 10 AM $0.00181
+0.06%
$9.07 million $41,578
Oct 2, 9 AM $0.00181
+0.06%
$9.07 million $41,671
Oct 2, 8 AM $0.00181
+0.06%
$9.07 million $41,918
Oct 2, 7 AM $0.00181
-0.06%
$9.07 million $41,780
Oct 2, 6 AM $0.00181
+0.28%
$9.07 million $41,096
Oct 2, 5 AM $0.00181
+0.00%
$9.05 million $41,313
Oct 2, 4 AM $0.00181
+0.06%
$9.05 million $41,617
Oct 2, 3 AM $0.00181
+0.00%
$9.04 million $41,699
Oct 2, 2 AM $0.00181
+0.00%
$9.04 million $41,443
Oct 2, 1 AM $0.00181
+0.06%
$9.05 million $41,423
Oct 2, 12 AM $0.00181
-0.06%
$9.04 million $41,624
Oct 1, 11 PM $0.00181
+0.00%
$9.05 million $41,770
Oct 1, 10 PM $0.00181
+0.00%
$9.05 million $42,100
Oct 1, 9 PM $0.00181
+0.06%
$9.05 million $41,468
Oct 1, 8 PM $0.00181
+0.00%
$9.04 million $41,452
Oct 1, 7 PM $0.00181
+0.00%
$9.05 million $41,517
Oct 1, 6 PM $0.00181
+0.00%
$9.05 million $41,725
Oct 1, 5 PM $0.00181
+0.00%
$9.05 million $41,633
Oct 1, 4 PM $0.00181
+0.00%
$9.05 million $41,985
Oct 1, 3 PM $0.00181
+0.00%
$9.04 million $41,717
Oct 1, 2 PM $0.00181
-0.06%
$9.04 million $42,012
Oct 1, 1 PM $0.00181
+0.00%
$9.05 million $42,228
Oct 1, 12 PM $0.00181
-0.06%
$9.04 million $41,846
Oct 1, 11 AM $0.00181
+0.00%
$9.05 million $41,883
Oct 1, 10 AM $0.00181
+0.00%
$9.05 million $41,835
Oct 1, 9 AM $0.00181
-0.06%
$9.04 million $41,490
Oct 1, 8 AM $0.00181
+0.11%
$9.05 million $41,375
Oct 1, 7 AM $0.0018
-0.17%
$9.01 million $41,170
Oct 1, 6 AM $0.0018
-0.11%
$9.01 million $41,851
Oct 1, 5 AM $0.0018
+0.17%
$9.03 million $41,360
Oct 1, 4 AM $0.0018
-0.06%
$9.01 million $40,718
Oct 1, 3 AM $0.0018
-0.06%
$9.02 million $40,720
Oct 1, 2 AM $0.0018
+0.06%
$9.02 million $40,549
Oct 1, 1 AM $0.0018
+0.06%
$9.03 million $40,300
Oct 1, 12 AM $0.0018
+0.11%
$9.03 million $39,932
Sep 30, 11 PM $0.0018
+0.06%
$9.02 million $39,730
Sep 30, 10 PM $0.0018
+0.00%
$9.03 million $39,312
Sep 30, 9 PM $0.0018
+0.06%
$9.03 million $40,038
Sep 30, 8 PM $0.0018
+0.00%
$9.03 million $40,142
Sep 30, 7 PM $0.0018
+0.00%
$9.03 million $39,642