K-POP Click Historical Data

KPC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00247
-1.14%
$ 12.37 million $ 200,877
Sep 6, 2024 $ 0.0025
-7.02%
$ 12.5 million $ 102,820
Sep 5, 2024 $ 0.00269
-7.51%
$ 13.45 million $ 197,087
Sep 4, 2024 $ 0.00286
-1.79%
$ 14.28 million $ 182,160
Sep 3, 2024 $ 0.00291
+1.28%
$ 14.55 million $ 186,622
Sep 2, 2024 $ 0.00288
-13.92%
$ 14.38 million $ 191,164
Sep 1, 2024 $ 0.00334
-0.51%
$ 16.71 million $ 199,530
Aug 31, 2024 $ 0.00336
+0.51%
$ 16.79 million $ 194,630
Aug 30, 2024 $ 0.00334
-1.02%
$ 16.71 million $ 185,831
Aug 29, 2024 $ 0.00338
+0.25%
$ 16.92 million $ 190,101
Aug 28, 2024 $ 0.00338
-1.53%
$ 16.91 million $ 191,829
Aug 27, 2024 $ 0.00344
+4.37%
$ 17.18 million $ 195,518
Aug 26, 2024 $ 0.00329
+0.14%
$ 16.47 million $ 192,196
Aug 25, 2024 $ 0.00329
-10.94%
$ 16.45 million $ 189,841
Aug 24, 2024 $ 0.00369
+1.01%
$ 18.46 million $ 193,138
Aug 23, 2024 $ 0.00366
-0.07%
$ 18.3 million $ 198,192
Aug 22, 2024 $ 0.00366
-0.50%
$ 18.29 million $ 191,032
Aug 21, 2024 $ 0.00367
+0.81%
$ 18.36 million $ 192,396
Aug 20, 2024 $ 0.00364
-1.51%
$ 18.2 million $ 179,271
Aug 19, 2024 $ 0.0037
-2.18%
$ 18.48 million $ 129,976
Aug 18, 2024 $ 0.00378
-1.10%
$ 18.89 million $ 195,535
Aug 17, 2024 $ 0.00382
+1.95%
$ 19.1 million $ 198,209
Aug 16, 2024 $ 0.00375
+5.51%
$ 18.73 million $ 193,973
Aug 15, 2024 $ 0.00355
+1.57%
$ 17.76 million $ 193,109
Aug 14, 2024 $ 0.0035
+0.13%
$ 17.48 million $ 195,209
Aug 13, 2024 $ 0.00349
-11.27%
$ 17.46 million $ 199,732
Aug 12, 2024 $ 0.00394
-5.42%
$ 19.69 million $ 198,097
Aug 11, 2024 $ 0.00416
-3.86%
$ 20.82 million $ 192,965
Aug 10, 2024 $ 0.00433
-3.28%
$ 21.65 million $ 202,298
Aug 9, 2024 $ 0.00447
+0.52%
$ 22.37 million $ 201,248
Aug 8, 2024 $ 0.00446
-0.14%
$ 22.28 million $ 198,725
Aug 7, 2024 $ 0.00446
-0.52%
$ 22.32 million $ 200,792
Aug 6, 2024 $ 0.00448
+0.35%
$ 22.42 million $ 197,309
Aug 5, 2024 $ 0.00447
+0.31%
$ 22.34 million $ 174,848
Aug 4, 2024 $ 0.00445
-0.43%
$ 22.23 million $ 171,347
Aug 3, 2024 $ 0.00446
-0.40%
$ 22.32 million $ 177,362
Aug 2, 2024 $ 0.00449
+1.22%
$ 22.43 million $ 167,609
Aug 1, 2024 $ 0.00443
-0.92%
$ 22.16 million $ 182,452
Jul 31, 2024 $ 0.00448
+0.90%
$ 22.39 million $ 171,520
Jul 30, 2024 $ 0.00444
+0.05%
$ 22.2 million $ 183,978
Jul 29, 2024 $ 0.00444
+0.07%
$ 22.21 million $ 178,163
Jul 28, 2024 $ 0.00444
+0.82%
$ 22.19 million $ 201,773
Jul 27, 2024 $ 0.0044
-7.58%
$ 22.01 million $ 199,657
Jul 26, 2024 $ 0.00477
+4.24%
$ 23.84 million $ 175,502
Jul 25, 2024 $ 0.00457
+0.37%
$ 22.85 million $ 179,357
Jul 24, 2024 $ 0.00456
-0.22%
$ 22.77 million $ 199,148
Jul 23, 2024 $ 0.00456
-0.13%
$ 22.8 million $ 198,283
Jul 22, 2024 $ 0.00457
+0.45%
$ 22.84 million $ 202,442
Jul 21, 2024 $ 0.00455
-0.69%
$ 22.75 million $ 203,736
Jul 20, 2024 $ 0.00458
+0.51%
$ 22.91 million $ 200,648