K-POP Click Historical Data

KPC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00181
+0.02%
$ 9.04 million $ 60,557
Jun 3, 6 AM $ 0.00181
-0.09%
$ 9.04 million $ 60,451
Jun 3, 5 AM $ 0.00181
+0.11%
$ 9.05 million $ 60,458
Jun 3, 4 AM $ 0.00181
-0.04%
$ 9.04 million $ 60,007
Jun 3, 3 AM $ 0.00181
+0.03%
$ 9.04 million $ 59,424
Jun 3, 2 AM $ 0.00181
+0.02%
$ 9.04 million $ 58,510
Jun 3, 1 AM $ 0.00181
-0.13%
$ 9.04 million $ 58,135
Jun 3, 12 AM $ 0.00181
+0.00%
$ 9.05 million $ 59,341
Jun 2, 11 PM $ 0.00181
-0.03%
$ 9.04 million $ 60,582
Jun 2, 10 PM $ 0.00181
-0.02%
$ 9.05 million $ 60,624
Jun 2, 9 PM $ 0.00181
+0.01%
$ 9.04 million $ 60,234
Jun 2, 8 PM $ 0.00181
+0.03%
$ 9.04 million $ 59,160
Jun 2, 7 PM $ 0.00181
+0.01%
$ 9.04 million $ 58,204
Jun 2, 6 PM $ 0.00181
-0.02%
$ 9.04 million $ 57,043
Jun 2, 5 PM $ 0.00181
+0.10%
$ 9.04 million $ 56,075
Jun 2, 4 PM $ 0.00181
+0.01%
$ 9.03 million $ 54,844
Jun 2, 3 PM $ 0.00181
-0.12%
$ 9.03 million $ 53,853
Jun 2, 2 PM $ 0.00181
+0.10%
$ 9.04 million $ 52,653
Jun 2, 1 PM $ 0.00181
+0.07%
$ 9.04 million $ 51,507
Jun 2, 12 PM $ 0.0018
-0.02%
$ 9.02 million $ 51,433
Jun 2, 11 AM $ 0.00181
-0.01%
$ 9.03 million $ 51,521
Jun 2, 10 AM $ 0.00181
+0.01%
$ 9.03 million $ 51,463
Jun 2, 9 AM $ 0.00181
+0.09%
$ 9.03 million $ 51,319
Jun 2, 8 AM $ 0.0018
-0.16%
$ 9.02 million $ 51,565
Jun 2, 7 AM $ 0.00181
-0.06%
$ 9.03 million $ 51,769
Jun 2, 6 AM $ 0.00181
-0.08%
$ 9.03 million $ 51,746
Jun 2, 5 AM $ 0.00181
+0.02%
$ 9.03 million $ 52,259
Jun 2, 4 AM $ 0.00181
+0.02%
$ 9.03 million $ 52,236
Jun 2, 3 AM $ 0.00181
+0.00%
$ 9.03 million $ 52,358
Jun 2, 2 AM $ 0.00181
+0.00%
$ 9.03 million $ 52,509
Jun 2, 1 AM $ 0.00181
-0.08%
$ 9.03 million $ 51,559
Jun 2, 12 AM $ 0.00181
+0.06%
$ 9.03 million $ 49,034
Jun 1, 11 PM $ 0.00181
+0.09%
$ 9.03 million $ 47,233
Jun 1, 10 PM $ 0.00181
+0.00%
$ 9.03 million $ 47,294
Jun 1, 9 PM $ 0.00181
+0.10%
$ 9.03 million $ 47,289
Jun 1, 8 PM $ 0.0018
+0.01%
$ 9.02 million $ 47,408
Jun 1, 7 PM $ 0.00181
-0.04%
$ 9.03 million $ 47,525
Jun 1, 6 PM $ 0.00181
-0.05%
$ 9.03 million $ 47,955
Jun 1, 5 PM $ 0.00181
+0.00%
$ 9.03 million $ 48,228
Jun 1, 4 PM $ 0.00181
+0.04%
$ 9.03 million $ 48,862
Jun 1, 3 PM $ 0.0018
+0.08%
$ 9.02 million $ 48,667
Jun 1, 2 PM $ 0.0018
-0.08%
$ 9.02 million $ 48,864
Jun 1, 1 PM $ 0.0018
+0.08%
$ 9.02 million $ 48,776
Jun 1, 12 PM $ 0.00181
-0.04%
$ 9.03 million $ 48,504
Jun 1, 11 AM $ 0.00181
+0.04%
$ 9.03 million $ 48,382
Jun 1, 10 AM $ 0.0018
+0.03%
$ 9.02 million $ 48,901
Jun 1, 9 AM $ 0.0018
+0.06%
$ 9.02 million $ 49,038
Jun 1, 8 AM $ 0.0018
-0.09%
$ 9.02 million $ 49,108
Jun 1, 7 AM $ 0.0018
-0.09%
$ 9.02 million $ 48,963
Jun 1, 6 AM $ 0.0018
+0.00%
$ 9.02 million $ 49,542