Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.0018
+0.00%
$9.03 million $39,642
Sep 30, 6 PM $0.0018
-0.06%
$9.02 million $39,629
Sep 30, 5 PM $0.0018
+0.11%
$9.02 million $39,435
Sep 30, 4 PM $0.0018
+0.17%
$9.03 million $39,604
Sep 30, 3 PM $0.0018
+0.06%
$9.03 million $38,910
Sep 30, 2 PM $0.0018
-0.11%
$9.02 million $38,947
Sep 30, 1 PM $0.0018
-0.11%
$9.02 million $38,897
Sep 30, 12 PM $0.0018
-0.06%
$9.01 million $39,230
Sep 30, 11 AM $0.0018
-0.06%
$9.02 million $38,918
Sep 30, 10 AM $0.0018
+0.11%
$9.03 million $38,967
Sep 30, 9 AM $0.0018
+0.06%
$9.02 million $39,112
Sep 30, 8 AM $0.0018
+0.06%
$9.03 million $39,175
Sep 30, 7 AM $0.0018
+0.00%
$9.02 million $39,397
Sep 30, 6 AM $0.0018
+0.00%
$9.03 million $39,327
Sep 30, 5 AM $0.0018
+0.11%
$9.02 million $39,254
Sep 30, 4 AM $0.0018
+0.33%
$9.01 million $39,353
Sep 30, 3 AM $0.00179
+0.17%
$8.97 million $39,022
Sep 30, 2 AM $0.00179
+0.67%
$8.96 million $39,174
Sep 30, 1 AM $0.00178
+0.11%
$8.91 million $39,455
Sep 30, 12 AM $0.00178
-0.11%
$8.9 million $39,534
Sep 29, 11 PM $0.00178
+0.17%
$8.91 million $39,504
Sep 29, 10 PM $0.00178
-0.11%
$8.9 million $39,571
Sep 29, 9 PM $0.00178
+0.11%
$8.91 million $39,386
Sep 29, 8 PM $0.00178
-0.17%
$8.9 million $39,326
Sep 29, 7 PM $0.00178
+0.17%
$8.91 million $39,354
Sep 29, 6 PM $0.00178
+0.11%
$8.91 million $39,683
Sep 29, 5 PM $0.00178
-0.06%
$8.91 million $39,677
Sep 29, 4 PM $0.00178
+0.06%
$8.91 million $39,475
Sep 29, 3 PM $0.00178
-0.06%
$8.9 million $39,881
Sep 29, 2 PM $0.00178
-0.11%
$8.9 million $39,808
Sep 29, 1 PM $0.00178
-0.17%
$8.9 million $39,945
Sep 29, 12 PM $0.00178
-0.11%
$8.9 million $39,730
Sep 29, 11 AM $0.00178
+0.00%
$8.91 million $39,907
Sep 29, 10 AM $0.00178
+0.06%
$8.91 million $39,782
Sep 29, 9 AM $0.00178
+0.11%
$8.91 million $39,904
Sep 29, 8 AM $0.00178
+0.17%
$8.91 million $39,531
Sep 29, 7 AM $0.00178
+0.17%
$8.91 million $39,320
Sep 29, 6 AM $0.00178
+0.00%
$8.9 million $39,575
Sep 29, 5 AM $0.00178
+0.00%
$8.91 million $39,606
Sep 29, 4 AM $0.00178
-0.06%
$8.91 million $39,893
Sep 29, 3 AM $0.00178
+0.17%
$8.91 million $40,115
Sep 29, 2 AM $0.00178
-0.06%
$8.91 million $40,073
Sep 29, 1 AM $0.00178
-0.11%
$8.9 million $40,010
Sep 29, 12 AM $0.00178
+0.11%
$8.91 million $40,121
Sep 28, 11 PM $0.00178
+0.17%
$8.91 million $40,747
Sep 28, 10 PM $0.00178
+0.00%
$8.91 million $40,860
Sep 28, 9 PM $0.00178
-0.11%
$8.9 million $40,712
Sep 28, 8 PM $0.00178
-0.17%
$8.9 million $40,675
Sep 28, 7 PM $0.00178
+0.06%
$8.91 million $40,596
Sep 28, 6 PM $0.00178
-0.06%
$8.9 million $40,492