K-POP Click Historical Data

KPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.00127
-0.08%
$6.36 million $41,442
Aug 5, 3 PM $0.00127
+0.24%
$6.36 million $41,264
Aug 5, 2 PM $0.00127
+0.08%
$6.35 million $41,971
Aug 5, 1 PM $0.00127
+0.32%
$6.36 million $41,961
Aug 5, 12 PM $0.00127
-0.39%
$6.33 million $42,022
Aug 5, 11 AM $0.00127
-0.08%
$6.33 million $41,747
Aug 5, 10 AM $0.00127
+0.16%
$6.33 million $41,844
Aug 5, 9 AM $0.00126
+0.56%
$6.32 million $42,256
Aug 5, 8 AM $0.00125
+1.21%
$6.26 million $41,971
Aug 5, 7 AM $0.00123
-0.16%
$6.17 million $41,884
Aug 5, 6 AM $0.00123
+0.82%
$6.17 million $41,209
Aug 5, 5 AM $0.00122
+0.58%
$6.09 million $41,130
Aug 5, 4 AM $0.0012
-0.41%
$6.03 million $41,225
Aug 5, 3 AM $0.0012
+0.25%
$6.03 million $40,923
Aug 5, 2 AM $0.00121
+0.50%
$6.07 million $40,341
Aug 5, 1 AM $0.00121
-0.08%
$6.05 million $40,702
Aug 5, 12 AM $0.0012
+0.33%
$6.03 million $40,750
Aug 4, 11 PM $0.0012
-0.17%
$6.03 million $40,360
Aug 4, 10 PM $0.00121
-0.49%
$6.04 million $40,259
Aug 4, 9 PM $0.00121
+0.08%
$6.04 million $40,549
Aug 4, 8 PM $0.00121
+0.17%
$6.04 million $40,663
Aug 4, 7 PM $0.00121
-0.17%
$6.04 million $40,352
Aug 4, 6 PM $0.00121
+0.17%
$6.05 million $40,531
Aug 4, 5 PM $0.00121
-0.17%
$6.04 million $40,245
Aug 4, 4 PM $0.00121
+0.17%
$6.04 million $40,521
Aug 4, 3 PM $0.0012
+1.01%
$6 million $41,022
Aug 4, 2 PM $0.00119
+0.17%
$5.95 million $40,713
Aug 4, 1 PM $0.00119
-0.34%
$5.93 million $40,841
Aug 4, 12 PM $0.00119
-0.08%
$5.94 million $40,903
Aug 4, 11 AM $0.00119
+0.25%
$5.94 million $41,602
Aug 4, 10 AM $0.00117
+0.26%
$5.84 million $40,935
Aug 4, 9 AM $0.00116
+0.17%
$5.82 million $40,680
Aug 4, 8 AM $0.00116
+1.75%
$5.82 million $41,110
Aug 4, 7 AM $0.00114
+0.53%
$5.69 million $41,743
Aug 4, 6 AM $0.00113
+2.26%
$5.66 million $42,030
Aug 4, 5 AM $0.00111
+0.45%
$5.54 million $41,606
Aug 4, 4 AM $0.00111
+0.18%
$5.54 million $41,672
Aug 4, 3 AM $0.00111
+0.45%
$5.54 million $41,726
Aug 4, 2 AM $0.0011
-0.45%
$5.51 million $42,166
Aug 4, 1 AM $0.00111
+0.36%
$5.53 million $42,157
Aug 4, 12 AM $0.0011
-0.09%
$5.5 million $42,119
Aug 3, 11 PM $0.00111
+0.36%
$5.53 million $42,353
Aug 3, 10 PM $0.0011
-0.36%
$5.51 million $41,714
Aug 3, 9 PM $0.00111
+0.27%
$5.53 million $41,729
Aug 3, 8 PM $0.0011
-0.36%
$5.51 million $41,418
Aug 3, 7 PM $0.00111
+0.45%
$5.54 million $41,806
Aug 3, 6 PM $0.00111
+0.45%
$5.53 million $41,826
Aug 3, 5 PM $0.0011
-0.18%
$5.51 million $41,761
Aug 3, 4 PM $0.0011
-0.27%
$5.52 million $41,325
Aug 3, 3 PM $0.00111
+0.36%
$5.53 million $40,998