K-POP Click Historical Data

KPC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00156
+0.06%
$ 7.8 million $ 52,273
Apr 4, 11 PM $ 0.00156
+0.26%
$ 7.79 million $ 52,130
Apr 4, 10 PM $ 0.00155
+0.26%
$ 7.78 million $ 52,405
Apr 4, 9 PM $ 0.00155
-0.13%
$ 7.75 million $ 52,171
Apr 4, 8 PM $ 0.00155
-0.58%
$ 7.76 million $ 52,112
Apr 4, 7 PM $ 0.00156
+0.13%
$ 7.81 million $ 52,536
Apr 4, 6 PM $ 0.00156
-0.13%
$ 7.8 million $ 52,531
Apr 4, 5 PM $ 0.00156
+0.26%
$ 7.81 million $ 52,509
Apr 4, 4 PM $ 0.00156
-0.13%
$ 7.79 million $ 52,533
Apr 4, 3 PM $ 0.00156
-0.13%
$ 7.8 million $ 52,538
Apr 4, 2 PM $ 0.00156
+0.26%
$ 7.81 million $ 52,531
Apr 4, 1 PM $ 0.00156
+0.26%
$ 7.79 million $ 52,543
Apr 4, 12 PM $ 0.00155
-0.19%
$ 7.77 million $ 52,523
Apr 4, 11 AM $ 0.00156
+0.32%
$ 7.79 million $ 52,432
Apr 4, 10 AM $ 0.00155
-0.39%
$ 7.76 million $ 49,969
Apr 4, 9 AM $ 0.00155
-0.06%
$ 7.75 million $ 51,044
Apr 4, 8 AM $ 0.00155
-0.51%
$ 7.76 million $ 51,908
Apr 4, 7 AM $ 0.00156
+0.58%
$ 7.8 million $ 52,349
Apr 4, 6 AM $ 0.00155
-0.39%
$ 7.75 million $ 52,207
Apr 4, 5 AM $ 0.00156
+0.19%
$ 7.79 million $ 52,534
Apr 4, 4 AM $ 0.00155
-0.32%
$ 7.77 million $ 52,492
Apr 4, 3 AM $ 0.00156
+0.45%
$ 7.79 million $ 52,523
Apr 4, 2 AM $ 0.00155
-0.45%
$ 7.76 million $ 52,301
Apr 4, 1 AM $ 0.00156
-0.13%
$ 7.8 million $ 52,140
Apr 4, 12 AM $ 0.00156
+0.39%
$ 7.8 million $ 52,177
Apr 3, 11 PM $ 0.00155
-0.13%
$ 7.78 million $ 52,261
Apr 3, 10 PM $ 0.00156
-0.06%
$ 7.79 million $ 52,283
Apr 3, 9 PM $ 0.00156
+0.26%
$ 7.79 million $ 52,274
Apr 3, 8 PM $ 0.00156
+0.71%
$ 7.81 million $ 52,359
Apr 3, 7 PM $ 0.00155
-0.70%
$ 7.75 million $ 52,406
Apr 3, 6 PM $ 0.00156
+0.39%
$ 7.81 million $ 52,523
Apr 3, 5 PM $ 0.00156
+0.39%
$ 7.79 million $ 52,528
Apr 3, 4 PM $ 0.00156
+0.51%
$ 7.81 million $ 52,517
Apr 3, 3 PM $ 0.00155
-0.13%
$ 7.75 million $ 52,526
Apr 3, 2 PM $ 0.00155
-0.45%
$ 7.77 million $ 52,519
Apr 3, 1 PM $ 0.00156
+0.06%
$ 7.8 million $ 52,532
Apr 3, 12 PM $ 0.00156
+0.45%
$ 7.8 million $ 52,514
Apr 3, 11 AM $ 0.00155
+0.00%
$ 7.76 million $ 52,533
Apr 3, 10 AM $ 0.00155
-0.45%
$ 7.76 million $ 52,527
Apr 3, 9 AM $ 0.00155
-0.13%
$ 7.77 million $ 51,821
Apr 3, 8 AM $ 0.00156
-0.19%
$ 7.78 million $ 52,451
Apr 3, 7 AM $ 0.00156
-0.06%
$ 7.79 million $ 52,241
Apr 3, 6 AM $ 0.00155
-0.26%
$ 7.77 million $ 52,187
Apr 3, 5 AM $ 0.00156
+0.39%
$ 7.79 million $ 52,464
Apr 3, 4 AM $ 0.00156
-0.13%
$ 7.8 million $ 52,393
Apr 3, 3 AM $ 0.00156
+0.45%
$ 7.81 million $ 52,536
Apr 3, 2 AM $ 0.00156
+0.32%
$ 7.8 million $ 52,153
Apr 3, 1 AM $ 0.00156
+0.06%
$ 7.81 million $ 52,133
Apr 3, 12 AM $ 0.00155
-0.06%
$ 7.76 million $ 52,090
Apr 2, 11 PM $ 0.00156
+0.00%
$ 7.79 million $ 52,061