K-POP Click Historical Data

KPC Page 13
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0018
-0.27%
$ 9.04 million $ 54,637
12:31 AM $ 0.0018
+0.00%
$ 9.04 million $ 54,637
12:30 AM $ 0.0018
+0.00%
$ 9.04 million $ 54,702
12:29 AM $ 0.0018
-0.36%
$ 9.02 million $ 54,702
12:28 AM $ 0.00181
+0.00%
$ 9.02 million $ 54,762
12:27 AM $ 0.00181
-0.27%
$ 9.02 million $ 54,782
12:26 AM $ 0.00182
+0.00%
$ 9.02 million $ 54,831
12:25 AM $ 0.00181
+0.00%
$ 9.02 million $ 54,851
12:24 AM $ 0.0018
+0.00%
$ 9.02 million $ 54,851
12:23 AM $ 0.00181
+0.00%
$ 9.02 million $ 54,903
12:22 AM $ 0.00181
+0.00%
$ 9.02 million $ 54,993
12:21 AM $ 0.00181
+0.00%
$ 9.02 million $ 54,993
12:20 AM $ 0.00181
+0.00%
$ 9.02 million $ 55,051
12:19 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,051
12:18 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,108
12:17 AM $ 0.0018
+0.00%
$ 9.06 million $ 55,142
12:16 AM $ 0.00181
-0.40%
$ 9.06 million $ 55,142
12:15 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,188
12:14 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,227
12:13 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,221
12:12 AM $ 0.00181
+0.31%
$ 9.06 million $ 55,221
12:11 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,214
12:10 AM $ 0.0018
+0.00%
$ 9.06 million $ 55,217
12:09 AM $ 0.0018
+0.00%
$ 9.02 million $ 55,270
12:08 AM $ 0.0018
+0.00%
$ 9.02 million $ 55,266
12:07 AM $ 0.0018
+0.00%
$ 9.02 million $ 55,345
12:06 AM $ 0.0018
-0.18%
$ 9.02 million $ 55,345
12:05 AM $ 0.00181
+0.00%
$ 9.02 million $ 55,398
12:04 AM $ 0.00181
+0.00%
$ 9.03 million $ 55,437
12:03 AM $ 0.00181
+0.00%
$ 9.03 million $ 55,437
12:02 AM $ 0.00181
+0.00%
$ 9.03 million $ 55,550
12:01 AM $ 0.00182
+0.00%
$ 9.03 million $ 55,530
12:00 AM $ 0.00182
+0.27%
$ 9.03 million $ 55,530
11:59 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,478
11:58 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,477
11:57 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,476
11:56 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,492
11:55 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,492
11:54 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,396
11:53 PM $ 0.00181
+0.07%
$ 9.07 million $ 55,392
11:52 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,394
11:51 PM $ 0.00181
-0.01%
$ 9.07 million $ 55,394
11:50 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,347
11:49 PM $ 0.00181
-0.04%
$ 9.03 million $ 55,346
11:48 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,346
11:47 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,348
11:46 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,299
11:45 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,313
11:44 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,310
11:43 PM $ 0.00181
-0.49%
$ 9.03 million $ 55,310