K-POP Click Historical Data

KPC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00156
+0.00%
$ 7.79 million $ 52,061
Apr 2, 10 PM $ 0.00155
-0.32%
$ 7.77 million $ 52,174
Apr 2, 9 PM $ 0.00155
+0.19%
$ 7.78 million $ 52,079
Apr 2, 8 PM $ 0.00156
-0.13%
$ 7.79 million $ 52,312
Apr 2, 7 PM $ 0.00155
-0.06%
$ 7.78 million $ 52,371
Apr 2, 6 PM $ 0.00156
-0.19%
$ 7.78 million $ 52,586
Apr 2, 5 PM $ 0.00156
-0.06%
$ 7.8 million $ 52,564
Apr 2, 4 PM $ 0.00156
+0.06%
$ 7.79 million $ 52,563
Apr 2, 3 PM $ 0.00156
+0.32%
$ 7.79 million $ 52,553
Apr 2, 2 PM $ 0.00155
-0.45%
$ 7.76 million $ 52,526
Apr 2, 1 PM $ 0.00156
+0.19%
$ 7.8 million $ 52,519
Apr 2, 12 PM $ 0.00156
-0.19%
$ 7.79 million $ 52,537
Apr 2, 11 AM $ 0.00156
+0.00%
$ 7.8 million $ 52,518
Apr 2, 10 AM $ 0.00155
-0.45%
$ 7.78 million $ 52,515
Apr 2, 9 AM $ 0.00156
+0.00%
$ 7.81 million $ 51,228
Apr 2, 8 AM $ 0.00156
+0.51%
$ 7.81 million $ 50,786
Apr 2, 7 AM $ 0.00156
+0.32%
$ 7.79 million $ 50,869
Apr 2, 6 AM $ 0.00156
+0.13%
$ 7.78 million $ 51,407
Apr 2, 5 AM $ 0.00156
+0.32%
$ 7.8 million $ 51,594
Apr 2, 4 AM $ 0.00156
-0.13%
$ 7.79 million $ 52,272
Apr 2, 3 AM $ 0.00156
-0.06%
$ 7.8 million $ 52,220
Apr 2, 2 AM $ 0.00155
-0.06%
$ 7.77 million $ 52,396
Apr 2, 1 AM $ 0.00155
-0.51%
$ 7.77 million $ 52,081
Apr 2, 12 AM $ 0.00155
+0.06%
$ 7.76 million $ 52,222
Apr 1, 11 PM $ 0.00156
-0.06%
$ 7.78 million $ 52,270
Apr 1, 10 PM $ 0.00156
-0.06%
$ 7.79 million $ 52,275
Apr 1, 9 PM $ 0.00156
+0.13%
$ 7.8 million $ 52,436
Apr 1, 8 PM $ 0.00155
-0.06%
$ 7.76 million $ 52,389
Apr 1, 7 PM $ 0.00156
+0.39%
$ 7.81 million $ 52,411
Apr 1, 6 PM $ 0.00155
+0.00%
$ 7.76 million $ 52,521
Apr 1, 5 PM $ 0.00155
-0.32%
$ 7.76 million $ 52,531
Apr 1, 4 PM $ 0.00156
+0.00%
$ 7.81 million $ 52,530
Apr 1, 3 PM $ 0.00156
+0.00%
$ 7.81 million $ 52,536
Apr 1, 2 PM $ 0.00156
+0.06%
$ 7.79 million $ 52,539
Apr 1, 1 PM $ 0.00156
+0.13%
$ 7.79 million $ 52,509
Apr 1, 12 PM $ 0.00155
+0.00%
$ 7.78 million $ 52,519
Apr 1, 11 AM $ 0.00156
+0.58%
$ 7.81 million $ 52,522
Apr 1, 10 AM $ 0.00156
-0.06%
$ 7.8 million $ 52,551
Apr 1, 9 AM $ 0.00156
+0.58%
$ 7.81 million $ 52,356
Apr 1, 8 AM $ 0.00155
-0.19%
$ 7.78 million $ 50,846
Apr 1, 7 AM $ 0.00155
-0.58%
$ 7.76 million $ 50,517
Apr 1, 6 AM $ 0.00155
+0.06%
$ 7.78 million $ 50,320
Apr 1, 5 AM $ 0.00155
+0.00%
$ 7.76 million $ 48,350
Apr 1, 4 AM $ 0.00156
-0.06%
$ 7.8 million $ 49,248
Apr 1, 3 AM $ 0.00156
+0.52%
$ 7.8 million $ 50,013
Apr 1, 2 AM $ 0.00156
-0.32%
$ 7.78 million $ 51,124
Apr 1, 1 AM $ 0.00156
+0.39%
$ 7.81 million $ 52,505
Apr 1, 12 AM $ 0.00156
+0.32%
$ 7.79 million $ 52,180
Mar 31, 11 PM $ 0.00155
+0.06%
$ 7.76 million $ 52,133
Mar 31, 10 PM $ 0.00156
+0.32%
$ 7.8 million $ 52,331