K-POP Click Historical Data

KPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0018
-0.09%
$ 9.02 million $ 48,963
Jun 1, 6 AM $ 0.0018
+0.00%
$ 9.02 million $ 49,542
Jun 1, 5 AM $ 0.00181
-2.03%
$ 9.03 million $ 49,596
Jun 1, 4 AM $ 0.00192
-0.82%
$ 9.63 million $ 38,428
Jun 1, 3 AM $ 0.00197
+0.87%
$ 9.87 million $ 38,432
Jun 1, 2 AM $ 0.002
+8.80%
$ 10 million $ 38,276
Jun 1, 1 AM $ 0.00187
-2.18%
$ 9.35 million $ 50,164
Jun 1, 12 AM $ 0.00198
+9.68%
$ 9.91 million $ 38,761
May 31, 11 PM $ 0.00187
-4.59%
$ 9.33 million $ 50,042
May 31, 10 PM $ 0.00192
+3.47%
$ 9.61 million $ 50,022
May 31, 9 PM $ 0.00186
+2.88%
$ 9.29 million $ 50,285
May 31, 8 PM $ 0.00181
-5.89%
$ 9.03 million $ 11,583
May 31, 7 PM $ 0.00201
+11.10%
$ 10.05 million $ 38,565
May 31, 6 PM $ 0.00181
-7.93%
$ 9.05 million $ 11,507
May 31, 5 PM $ 0.00199
-0.65%
$ 9.97 million $ 38,669
May 31, 4 PM $ 0.002
+9.15%
$ 10.01 million $ 38,326
May 31, 3 PM $ 0.00186
-4.29%
$ 9.32 million $ 49,922
May 31, 2 PM $ 0.00198
+9.40%
$ 9.89 million $ 38,256
May 31, 1 PM $ 0.0018
-8.84%
$ 9.03 million $ 11,527
May 31, 12 PM $ 0.00191
+5.61%
$ 9.57 million $ 50,180
May 31, 11 AM $ 0.0018
-2.50%
$ 9.01 million $ 11,552
May 31, 10 AM $ 0.00188
-4.38%
$ 9.38 million $ 50,299
May 31, 9 AM $ 0.002
+2.51%
$ 10 million $ 38,643
May 31, 8 AM $ 0.00197
+2.23%
$ 9.85 million $ 50,063
May 31, 7 AM $ 0.00196
+4.73%
$ 9.79 million $ 38,715
May 31, 6 AM $ 0.00187
-4.61%
$ 9.34 million $ 50,010
May 31, 5 AM $ 0.00191
+1.57%
$ 9.54 million $ 38,728
May 31, 4 AM $ 0.00181
-4.91%
$ 9.04 million $ 11,563
May 31, 3 AM $ 0.00188
-1.42%
$ 9.38 million $ 38,624
May 31, 2 AM $ 0.00192
+6.31%
$ 9.59 million $ 50,180
May 31, 1 AM $ 0.0018
-5.22%
$ 9.02 million $ 49,829
May 31, 12 AM $ 0.00197
+1.65%
$ 9.84 million $ 38,176
May 30, 11 PM $ 0.00197
+8.47%
$ 9.84 million $ 38,346
May 30, 10 PM $ 0.00189
+4.97%
$ 9.45 million $ 50,933
May 30, 9 PM $ 0.00183
-2.27%
$ 9.13 million $ 50,296
May 30, 8 PM $ 0.00187
+1.74%
$ 9.34 million $ 50,102
May 30, 7 PM $ 0.00191
-2.80%
$ 9.54 million $ 38,485
May 30, 6 PM $ 0.00194
+8.29%
$ 9.71 million $ 38,121
May 30, 5 PM $ 0.00179
-3.43%
$ 8.97 million $ 49,241
May 30, 4 PM $ 0.00194
+4.05%
$ 9.72 million $ 37,861
May 30, 3 PM $ 0.00187
-1.46%
$ 9.35 million $ 49,296
May 30, 2 PM $ 0.00194
+6.16%
$ 9.69 million $ 49,405
May 30, 1 PM $ 0.00183
+1.30%
$ 9.13 million $ 49,358
May 30, 12 PM $ 0.00183
+1.06%
$ 9.15 million $ 49,226
May 30, 11 AM $ 0.00181
-4.27%
$ 9.05 million $ 49,201
May 30, 10 AM $ 0.00191
+6.18%
$ 9.57 million $ 48,803
May 30, 9 AM $ 0.0018
+0.43%
$ 9.01 million $ 11,536
May 30, 8 AM $ 0.00179
-0.42%
$ 8.97 million $ 48,863
May 30, 7 AM $ 0.0018
+0.11%
$ 9.01 million $ 48,503
May 30, 6 AM $ 0.0018
+0.31%
$ 9 million $ 48,578