K-POP Click Historical Data

KPC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.00111
+0.36%
$5.53 million $40,998
Aug 3, 2 PM $0.00111
-0.09%
$5.53 million $40,796
Aug 3, 1 PM $0.0011
-0.18%
$5.51 million $40,825
Aug 3, 12 PM $0.00111
-0.18%
$5.53 million $41,151
Aug 3, 11 AM $0.0011
-0.18%
$5.51 million $40,953
Aug 3, 10 AM $0.00111
+0.82%
$5.53 million $41,976
Aug 3, 9 AM $0.0011
+3.19%
$5.5 million $41,496
Aug 3, 8 AM $0.00106
+3.40%
$5.33 million $41,316
Aug 3, 7 AM $0.00103
+2.69%
$5.15 million $40,578
Aug 3, 6 AM $0.00101
+0.50%
$5.04 million $40,401
Aug 3, 5 AM $0.00101
+0.00%
$5.04 million $40,693
Aug 3, 4 AM $0.00101
+0.00%
$5.03 million $40,475
Aug 3, 3 AM $0.001
+0.00%
$5.01 million $40,739
Aug 3, 2 AM $0.001
-0.30%
$5.01 million $40,965
Aug 3, 1 AM $0.00101
+0.00%
$5.04 million $40,780
Aug 3, 12 AM $0.00101
-0.10%
$5.03 million $40,573
Aug 2, 11 PM $0.00101
+0.20%
$5.03 million $40,414
Aug 2, 10 PM $0.001
-0.50%
$5.01 million $40,540
Aug 2, 9 PM $0.00101
+0.10%
$5.04 million $40,546
Aug 2, 8 PM $0.00101
+0.20%
$5.04 million $40,558
Aug 2, 7 PM $0.00101
-0.50%
$5.03 million $40,542
Aug 2, 6 PM $0.00101
+0.00%
$5.03 million $41,047
Aug 2, 5 PM $0.001
-0.50%
$5.01 million $41,160
Aug 2, 4 PM $0.00101
+0.20%
$5.03 million $41,293
Aug 2, 3 PM $0.00101
+0.00%
$5.04 million $40,985
Aug 2, 2 PM $0.00101
+0.20%
$5.04 million $40,953
Aug 2, 1 PM $0.00101
-0.10%
$5.03 million $40,806
Aug 2, 12 PM $0.00101
+0.20%
$5.03 million $40,364
Aug 2, 11 AM $0.001
-0.10%
$5.01 million $40,038
Aug 2, 10 AM $0.00101
+0.50%
$5.05 million $39,752
Aug 2, 9 AM $0.00101
+0.00%
$5.03 million $40,165
Aug 2, 8 AM $0.00101
-0.30%
$5.04 million $40,321
Aug 2, 7 AM $0.00101
+0.50%
$5.05 million $40,215
Aug 2, 6 AM $0.00101
+0.30%
$5.04 million $40,168
Aug 2, 5 AM $0.00101
-0.10%
$5.04 million $40,236
Aug 2, 4 AM $0.00101
+0.00%
$5.04 million $40,124
Aug 2, 3 AM $0.00101
-0.10%
$5.04 million $39,890
Aug 2, 2 AM $0.00101
-0.10%
$5.03 million $39,836
Aug 2, 1 AM $0.00101
-0.10%
$5.04 million $39,831
Aug 2, 12 AM $0.00101
+0.20%
$5.05 million $39,809
Aug 1, 11 PM $0.00101
+0.60%
$5.05 million $39,593
Aug 1, 10 PM $0.00101
+0.40%
$5.04 million $39,564
Aug 1, 9 PM $0.00101
+0.00%
$5.05 million $39,282
Aug 1, 8 PM $0.00101
+0.10%
$5.05 million $39,313
Aug 1, 7 PM $0.00101
+0.10%
$5.04 million $39,740
Aug 1, 6 PM $0.00101
+0.40%
$5.04 million $39,299
Aug 1, 5 PM $0.001
-0.30%
$5.02 million $39,297
Aug 1, 4 PM $0.001
+0.00%
$5.01 million $39,520
Aug 1, 3 PM $0.00101
+0.70%
$5.05 million $40,281
Aug 1, 2 PM $0.001
-0.59%
$5.01 million $40,434