Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.00178
-0.06%
$8.9 million $40,492
Sep 28, 5 PM $0.00178
+0.11%
$8.91 million $40,346
Sep 28, 4 PM $0.00178
+0.00%
$8.91 million $40,225
Sep 28, 3 PM $0.00178
+0.17%
$8.91 million $40,206
Sep 28, 2 PM $0.00178
+0.00%
$8.9 million $40,136
Sep 28, 1 PM $0.00178
+0.11%
$8.91 million $40,311
Sep 28, 12 PM $0.00178
+0.06%
$8.91 million $40,215
Sep 28, 11 AM $0.00178
+0.06%
$8.91 million $40,714
Sep 28, 10 AM $0.00178
+0.00%
$8.9 million $40,472
Sep 28, 9 AM $0.00178
+0.17%
$8.91 million $40,390
Sep 28, 8 AM $0.00178
+0.91%
$8.9 million $40,661
Sep 28, 7 AM $0.00176
+0.11%
$8.82 million $40,696
Sep 28, 6 AM $0.00176
-0.06%
$8.81 million $40,437
Sep 28, 5 AM $0.00176
+0.06%
$8.82 million $40,976
Sep 28, 4 AM $0.00176
-0.17%
$8.81 million $40,690
Sep 28, 3 AM $0.00177
+0.23%
$8.82 million $40,751
Sep 28, 2 AM $0.00176
-0.17%
$8.8 million $40,729
Sep 28, 1 AM $0.00177
+0.06%
$8.84 million $40,792
Sep 28, 12 AM $0.00177
+0.00%
$8.84 million $40,898
Sep 27, 11 PM $0.00176
-0.17%
$8.81 million $40,301
Sep 27, 10 PM $0.00176
-0.23%
$8.81 million $40,124
Sep 27, 9 PM $0.00177
+0.28%
$8.83 million $40,412
Sep 27, 8 PM $0.00177
+0.06%
$8.83 million $40,697
Sep 27, 7 PM $0.00177
+0.23%
$8.82 million $40,593
Sep 27, 6 PM $0.00177
+0.23%
$8.84 million $40,342
Sep 27, 5 PM $0.00176
+0.00%
$8.81 million $40,576
Sep 27, 4 PM $0.00176
+0.00%
$8.8 million $40,258
Sep 27, 3 PM $0.00176
-0.23%
$8.8 million $40,283
Sep 27, 2 PM $0.00176
-0.06%
$8.81 million $40,495
Sep 27, 1 PM $0.00176
+0.11%
$8.82 million $40,561
Sep 27, 12 PM $0.00177
+0.06%
$8.82 million $41,060
Sep 27, 11 AM $0.00176
-0.11%
$8.8 million $40,402
Sep 27, 10 AM $0.00176
-0.17%
$8.81 million $40,684
Sep 27, 9 AM $0.00177
-0.56%
$8.82 million $40,963
Sep 27, 8 AM $0.00178
-0.06%
$8.88 million $41,386
Sep 27, 7 AM $0.00178
+0.00%
$8.88 million $41,361
Sep 27, 6 AM $0.00178
+0.00%
$8.88 million $41,396
Sep 27, 5 AM $0.00178
+0.06%
$8.88 million $41,290
Sep 27, 4 AM $0.00178
+0.06%
$8.88 million $41,680
Sep 27, 3 AM $0.00178
-0.06%
$8.88 million $41,524
Sep 27, 2 AM $0.00178
+0.00%
$8.88 million $41,725
Sep 27, 1 AM $0.00178
-0.06%
$8.88 million $41,636
Sep 27, 12 AM $0.00178
+0.00%
$8.88 million $41,189
Sep 26, 11 PM $0.00178
+0.06%
$8.88 million $41,658
Sep 26, 10 PM $0.00178
-0.06%
$8.88 million $41,866
Sep 26, 9 PM $0.00178
-0.06%
$8.88 million $41,559
Sep 26, 8 PM $0.00178
-0.06%
$8.88 million $41,430
Sep 26, 7 PM $0.00178
+0.00%
$8.88 million $41,488
Sep 26, 6 PM $0.00178
+0.00%
$8.88 million $41,594
Sep 26, 5 PM $0.00178
+0.06%
$8.88 million $41,913