K-POP Click Historical Data

KPC Page 14
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.00169
+0.00%
$8.46 million $40,558
10:51 AM $0.00169
+0.00%
$8.46 million $40,555
10:50 AM $0.00169
+0.00%
$8.46 million $40,581
10:49 AM $0.00169
+0.00%
$8.46 million $40,581
10:48 AM $0.00169
+0.00%
$8.46 million $40,579
10:47 AM $0.00169
+0.00%
$8.46 million $40,533
10:46 AM $0.00169
+0.00%
$8.46 million $40,534
10:45 AM $0.00169
+0.00%
$8.46 million $40,536
10:44 AM $0.00169
+0.00%
$8.46 million $40,533
10:43 AM $0.00169
+0.00%
$8.46 million $40,516
10:42 AM $0.00169
+0.00%
$8.46 million $40,424
10:41 AM $0.00169
+0.00%
$8.46 million $40,424
10:40 AM $0.00169
+0.00%
$8.46 million $40,310
10:39 AM $0.00169
+0.00%
$8.46 million $40,226
10:38 AM $0.00169
+0.00%
$8.46 million $40,324
10:37 AM $0.00169
+0.00%
$8.46 million $40,327
10:36 AM $0.00169
+0.00%
$8.46 million $40,364
10:35 AM $0.00169
+0.00%
$8.46 million $40,285
10:34 AM $0.00169
+0.00%
$8.46 million $40,282
10:33 AM $0.00169
+0.00%
$8.46 million $40,206
10:32 AM $0.00169
+0.00%
$8.46 million $40,277
10:31 AM $0.00169
+0.00%
$8.46 million $40,318
10:30 AM $0.00169
+0.00%
$8.46 million $40,247
10:29 AM $0.00169
+0.00%
$8.46 million $40,244
10:28 AM $0.00169
+0.00%
$8.46 million $40,379
10:27 AM $0.00169
+0.00%
$8.46 million $40,379
10:26 AM $0.00169
+0.00%
$8.46 million $40,539
10:25 AM $0.00169
+0.00%
$8.46 million $40,470
10:24 AM $0.00169
+0.00%
$8.46 million $40,368
10:23 AM $0.00169
+0.00%
$8.46 million $40,373
10:22 AM $0.00169
+0.00%
$8.46 million $40,308
10:21 AM $0.00169
+0.00%
$8.46 million $40,358
10:20 AM $0.00169
+0.00%
$8.46 million $40,323
10:19 AM $0.00169
+0.00%
$8.46 million $40,321
10:18 AM $0.00169
+0.00%
$8.46 million $40,324
10:17 AM $0.00169
+0.00%
$8.46 million $40,375
10:16 AM $0.00169
+0.00%
$8.46 million $40,407
10:15 AM $0.00169
+0.00%
$8.46 million $40,407
10:14 AM $0.00169
+0.00%
$8.46 million $40,409
10:13 AM $0.00169
+0.00%
$8.46 million $40,358
10:12 AM $0.00169
+0.00%
$8.46 million $40,446
10:11 AM $0.00169
+0.00%
$8.46 million $40,447
10:10 AM $0.00169
+0.00%
$8.46 million $40,444
10:09 AM $0.00169
+0.00%
$8.46 million $40,541
10:08 AM $0.00169
+0.00%
$8.46 million $40,604
10:07 AM $0.00169
+0.00%
$8.46 million $40,555
10:06 AM $0.00169
+0.00%
$8.46 million $40,555
10:05 AM $0.00169
+0.00%
$8.46 million $40,598
10:04 AM $0.00169
+0.00%
$8.45 million $40,598
10:03 AM $0.00169
+0.00%
$8.45 million $40,571