K-POP Click Historical Data

KPC Page 14
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00181
+0.00%
$ 9.05 million $ 54,175
12:49 AM $ 0.00181
-0.36%
$ 9.03 million $ 54,175
12:48 AM $ 0.00181
+0.00%
$ 9.03 million $ 54,175
12:47 AM $ 0.00181
+0.27%
$ 9.03 million $ 54,214
12:46 AM $ 0.0018
+0.00%
$ 9.03 million $ 54,318
12:45 AM $ 0.00182
+0.00%
$ 9.03 million $ 54,318
12:44 AM $ 0.00181
+0.00%
$ 9.04 million $ 54,348
12:43 AM $ 0.00181
+0.04%
$ 9.04 million $ 54,442
12:42 AM $ 0.00181
+0.00%
$ 9.04 million $ 54,442
12:41 AM $ 0.00181
+0.00%
$ 9.04 million $ 54,481
12:40 AM $ 0.00181
+0.00%
$ 9.04 million $ 54,481
12:39 AM $ 0.00181
+0.00%
$ 9.05 million $ 54,532
12:38 AM $ 0.00181
+0.00%
$ 9.05 million $ 54,561
12:37 AM $ 0.0018
+0.00%
$ 9.05 million $ 54,561
12:36 AM $ 0.0018
-0.04%
$ 9.05 million $ 54,517
12:35 AM $ 0.00181
+0.00%
$ 9.05 million $ 54,559
12:34 AM $ 0.00181
+0.00%
$ 9.04 million $ 54,559
12:33 AM $ 0.0018
+0.00%
$ 9.04 million $ 54,673
12:32 AM $ 0.0018
-0.27%
$ 9.04 million $ 54,637
12:31 AM $ 0.0018
+0.00%
$ 9.04 million $ 54,637
12:30 AM $ 0.0018
+0.00%
$ 9.04 million $ 54,702
12:29 AM $ 0.0018
-0.36%
$ 9.02 million $ 54,702
12:28 AM $ 0.00181
+0.00%
$ 9.02 million $ 54,762
12:27 AM $ 0.00181
-0.27%
$ 9.02 million $ 54,782
12:26 AM $ 0.00182
+0.00%
$ 9.02 million $ 54,831
12:25 AM $ 0.00181
+0.00%
$ 9.02 million $ 54,851
12:24 AM $ 0.0018
+0.00%
$ 9.02 million $ 54,851
12:23 AM $ 0.00181
+0.00%
$ 9.02 million $ 54,903
12:22 AM $ 0.00181
+0.00%
$ 9.02 million $ 54,993
12:21 AM $ 0.00181
+0.00%
$ 9.02 million $ 54,993
12:20 AM $ 0.00181
+0.00%
$ 9.02 million $ 55,051
12:19 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,051
12:18 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,108
12:17 AM $ 0.0018
+0.00%
$ 9.06 million $ 55,142
12:16 AM $ 0.00181
-0.40%
$ 9.06 million $ 55,142
12:15 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,188
12:14 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,227
12:13 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,221
12:12 AM $ 0.00181
+0.31%
$ 9.06 million $ 55,221
12:11 AM $ 0.00181
+0.00%
$ 9.06 million $ 55,214
12:10 AM $ 0.0018
+0.00%
$ 9.06 million $ 55,217
12:09 AM $ 0.0018
+0.00%
$ 9.02 million $ 55,270
12:08 AM $ 0.0018
+0.00%
$ 9.02 million $ 55,266
12:07 AM $ 0.0018
+0.00%
$ 9.02 million $ 55,345
12:06 AM $ 0.0018
-0.18%
$ 9.02 million $ 55,345
12:05 AM $ 0.00181
+0.00%
$ 9.02 million $ 55,398
12:04 AM $ 0.00181
+0.00%
$ 9.03 million $ 55,437
12:03 AM $ 0.00181
+0.00%
$ 9.03 million $ 55,437
12:02 AM $ 0.00181
+0.00%
$ 9.03 million $ 55,550
12:01 AM $ 0.00182
+0.00%
$ 9.03 million $ 55,530