Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:05 PM $0.00156
+0.00%
$7.73 million $21,141
3:04 PM $0.00153
+0.00%
$7.63 million $21,139
3:03 PM $0.00156
+0.00%
$7.63 million $21,136
3:02 PM $0.00154
+0.00%
$7.63 million $21,137
3:01 PM $0.00154
+0.00%
$7.63 million $21,240
3:00 PM $0.00156
+0.00%
$7.63 million $21,240
2:59 PM $0.00156
+0.00%
$7.79 million $21,240
2:58 PM $0.00153
+0.00%
$7.79 million $21,240
2:57 PM $0.00153
+0.00%
$7.79 million $21,240
2:56 PM $0.00153
+0.00%
$7.79 million $21,240
2:55 PM $0.00155
+0.00%
$7.79 million $21,238
2:54 PM $0.00155
+0.00%
$7.73 million $21,434
2:53 PM $0.00156
+0.00%
$7.73 million $21,431
2:52 PM $0.00156
+0.00%
$7.73 million $21,434
2:51 PM $0.00153
+0.00%
$7.73 million $21,433
2:50 PM $0.00153
+0.00%
$7.73 million $21,438
2:49 PM $0.00156
+0.00%
$7.79 million $21,441
2:48 PM $0.00155
+0.00%
$7.79 million $21,440
2:47 PM $0.00155
+0.00%
$7.79 million $21,440
2:46 PM $0.00154
+0.00%
$7.79 million $21,312
2:45 PM $0.00153
+0.00%
$7.79 million $21,314
2:44 PM $0.00154
+0.00%
$7.69 million $21,312
2:43 PM $0.00153
+0.00%
$7.69 million $21,312
2:42 PM $0.00153
+0.00%
$7.69 million $21,315
2:41 PM $0.00153
+0.00%
$7.69 million $21,313
2:40 PM $0.00153
+0.00%
$7.69 million $21,315
2:39 PM $0.00154
+0.00%
$7.72 million $21,588
2:38 PM $0.00154
+0.00%
$7.72 million $21,593
2:37 PM $0.00154
+0.00%
$7.72 million $21,591
2:36 PM $0.00153
+0.00%
$7.72 million $21,591
2:35 PM $0.00154
+0.00%
$7.72 million $21,589
2:34 PM $0.00156
+0.00%
$7.8 million $21,588
2:33 PM $0.00156
+0.00%
$7.8 million $21,591
2:32 PM $0.00154
+0.00%
$7.8 million $21,591
2:31 PM $0.00154
+0.00%
$7.8 million $21,594
2:30 PM $0.00154
+0.00%
$7.8 million $21,579
2:29 PM $0.00154
+0.00%
$7.72 million $21,576
2:28 PM $0.00154
+0.00%
$7.72 million $21,581
2:27 PM $0.00154
+0.00%
$7.72 million $21,581
2:26 PM $0.00155
+0.00%
$7.72 million $21,581
2:25 PM $0.00154
+0.00%
$7.72 million $21,575
2:24 PM $0.00153
+0.00%
$7.63 million $21,575
2:23 PM $0.00153
+0.00%
$7.63 million $21,578
2:22 PM $0.00153
+0.00%
$7.63 million $21,573
2:21 PM $0.00153
+0.00%
$7.63 million $21,720
2:20 PM $0.00154
+0.00%
$7.63 million $21,720
2:19 PM $0.00156
+0.00%
$7.79 million $21,723
2:18 PM $0.00153
+0.00%
$7.79 million $21,720
2:17 PM $0.00153
+0.00%
$7.79 million $21,720
2:16 PM $0.00153
+0.00%
$7.79 million $21,720