K-POP Click Historical Data

KPC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00541
-2.19%
$27.06 million $155,933
Sep 28, 2024 $0.00553
-1.47%
$27.67 million $163,658
Sep 27, 2024 $0.00562
+8.08%
$28.12 million $179,067
Sep 26, 2024 $0.0052
+4.12%
$26 million $194,237
Sep 25, 2024 $0.005
+16.39%
$25.02 million $202,183
Sep 24, 2024 $0.00429
+0.45%
$21.47 million $182,103
Sep 23, 2024 $0.00427
-4.79%
$21.36 million $196,547
Sep 22, 2024 $0.00449
-1.60%
$22.43 million $194,882
Sep 21, 2024 $0.00456
+0.67%
$22.82 million $201,139
Sep 20, 2024 $0.00454
-0.67%
$22.71 million $193,157
Sep 19, 2024 $0.00457
-0.01%
$22.86 million $198,867
Sep 18, 2024 $0.00457
+0.42%
$22.86 million $200,747
Sep 17, 2024 $0.00455
-0.53%
$22.77 million $194,079
Sep 16, 2024 $0.00458
-1.03%
$22.92 million $189,209
Sep 15, 2024 $0.00461
+0.62%
$23.03 million $196,876
Sep 14, 2024 $0.00458
+1.71%
$22.91 million $173,566
Sep 13, 2024 $0.00451
+1.78%
$22.56 million $179,682
Sep 12, 2024 $0.00443
+77.24%
$22.16 million $179,590
Sep 11, 2024 $0.0025
+2.05%
$12.52 million $192,112
Sep 10, 2024 $0.00246
+2.57%
$12.28 million $195,064
Sep 9, 2024 $0.00239
-2.82%
$11.96 million $199,976
Sep 8, 2024 $0.00246
-0.19%
$12.32 million $201,386
Sep 7, 2024 $0.00247
-1.14%
$12.37 million $200,877
Sep 6, 2024 $0.0025
-7.02%
$12.5 million $102,820
Sep 5, 2024 $0.00269
-7.51%
$13.45 million $197,087
Sep 4, 2024 $0.00286
-1.79%
$14.28 million $182,160
Sep 3, 2024 $0.00291
+1.28%
$14.55 million $186,622
Sep 2, 2024 $0.00288
-13.92%
$14.38 million $191,164
Sep 1, 2024 $0.00334
-0.51%
$16.71 million $199,530
Aug 31, 2024 $0.00336
+0.51%
$16.79 million $194,630
Aug 30, 2024 $0.00334
-1.02%
$16.71 million $185,831
Aug 29, 2024 $0.00338
+0.25%
$16.92 million $190,101
Aug 28, 2024 $0.00338
-1.53%
$16.91 million $191,829
Aug 27, 2024 $0.00344
+4.37%
$17.18 million $195,518
Aug 26, 2024 $0.00329
+0.14%
$16.47 million $192,196
Aug 25, 2024 $0.00329
-10.94%
$16.45 million $189,841
Aug 24, 2024 $0.00369
+1.01%
$18.46 million $193,138
Aug 23, 2024 $0.00366
-0.07%
$18.3 million $198,192
Aug 22, 2024 $0.00366
-0.50%
$18.29 million $191,032
Aug 21, 2024 $0.00367
+0.81%
$18.36 million $192,396
Aug 20, 2024 $0.00364
-1.51%
$18.2 million $179,271
Aug 19, 2024 $0.0037
-2.18%
$18.48 million $129,976
Aug 18, 2024 $0.00378
-1.10%
$18.89 million $195,535
Aug 17, 2024 $0.00382
+1.95%
$19.1 million $198,209
Aug 16, 2024 $0.00375
+5.51%
$18.73 million $193,973
Aug 15, 2024 $0.00355
+1.57%
$17.76 million $193,109
Aug 14, 2024 $0.0035
+0.13%
$17.48 million $195,209
Aug 13, 2024 $0.00349
-11.27%
$17.46 million $199,732
Aug 12, 2024 $0.00394
-5.42%
$19.69 million $198,097
Aug 11, 2024 $0.00416
-3.86%
$20.82 million $192,965