K-POP Click Historical Data

KPC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0057
+0.14%
$ 28.52 million $ 162,360
May 29, 2024 $ 0.0057
-0.63%
$ 28.5 million $ 190,131
May 28, 2024 $ 0.00573
-3.19%
$ 28.67 million $ 195,727
May 27, 2024 $ 0.00592
-0.39%
$ 29.6 million $ 192,892
May 26, 2024 $ 0.00594
+0.30%
$ 29.72 million $ 235,377
May 25, 2024 $ 0.00593
-0.39%
$ 29.63 million $ 231,149
May 24, 2024 $ 0.00595
+0.98%
$ 29.75 million $ 228,442
May 23, 2024 $ 0.00589
+0.17%
$ 29.45 million $ 231,398
May 22, 2024 $ 0.00588
-0.80%
$ 29.4 million $ 226,271
May 21, 2024 $ 0.00593
-0.36%
$ 29.64 million $ 242,225
May 20, 2024 $ 0.00595
-0.80%
$ 29.75 million $ 243,225
May 19, 2024 $ 0.006
+0.79%
$ 30 million $ 244,860
May 18, 2024 $ 0.00595
+0.48%
$ 29.77 million $ 237,787
May 17, 2024 $ 0.00592
-0.63%
$ 29.62 million $ 240,099
May 16, 2024 $ 0.00596
-3.88%
$ 29.81 million $ 238,316
May 15, 2024 $ 0.0062
-0.90%
$ 31 million $ 231,009
May 14, 2024 $ 0.00625
-0.28%
$ 31.27 million $ 234,804
May 13, 2024 $ 0.00628
-0.09%
$ 31.38 million $ 241,243
May 12, 2024 $ 0.00628
+0.05%
$ 31.41 million $ 243,265
May 11, 2024 $ 0.00628
-0.78%
$ 31.38 million $ 235,285
May 10, 2024 $ 0.00633
-0.04%
$ 31.63 million $ 241,974
May 9, 2024 $ 0.00633
+1.34%
$ 31.65 million $ 243,305
May 8, 2024 $ 0.00635
+1.37%
$ 31.73 million $ 238,847
May 7, 2024 $ 0.00626
+1.31%
$ 31.28 million $ 242,516
May 6, 2024 $ 0.00618
-0.56%
$ 30.88 million $ 232,116
May 5, 2024 $ 0.00621
-0.40%
$ 31.07 million $ 232,266
May 4, 2024 $ 0.00624
-0.28%
$ 31.18 million $ 229,231
May 3, 2024 $ 0.00625
+0.84%
$ 31.25 million $ 230,279
May 2, 2024 $ 0.0062
-2.17%
$ 31 million $ 212,213
May 1, 2024 $ 0.00634
-0.12%
$ 31.72 million $ 222,580
Apr 30, 2024 $ 0.00635
+1.79%
$ 31.76 million $ 234,961
Apr 29, 2024 $ 0.00624
-2.12%
$ 31.2 million $ 176,062
Apr 28, 2024 $ 0.00637
+0.29%
$ 31.85 million $ 247,049
Apr 27, 2024 $ 0.00636
+0.90%
$ 31.79 million $ 247,962
Apr 26, 2024 $ 0.00631
+0.42%
$ 31.53 million $ 242,657
Apr 25, 2024 $ 0.00628
+4.11%
$ 31.39 million $ 176,679
Apr 24, 2024 $ 0.00603
+3.60%
$ 30.13 million $ 227,828
Apr 23, 2024 $ 0.00582
+0.74%
$ 29.09 million $ 225,347
Apr 22, 2024 $ 0.00577
+1.32%
$ 28.86 million $ 228,600
Apr 21, 2024 $ 0.0057
-1.68%
$ 28.49 million $ 174,474
Apr 20, 2024 $ 0.0058
-0.14%
$ 29 million $ 227,723
Apr 19, 2024 $ 0.00581
+0.92%
$ 29.05 million $ 220,215
Apr 18, 2024 $ 0.00583
+1.91%
$ 29.15 million $ 228,180
Apr 17, 2024 $ 0.00572
-0.33%
$ 28.62 million $ 232,003
Apr 16, 2024 $ 0.00574
+0.94%
$ 28.71 million $ 219,410
Apr 15, 2024 $ 0.00569
-0.92%
$ 28.46 million $ 222,643
Apr 14, 2024 $ 0.00574
-7.53%
$ 28.7 million $ 229,426
Apr 13, 2024 $ 0.0062
-3.56%
$ 31.01 million $ 232,874
Apr 12, 2024 $ 0.00643
+0.96%
$ 32.16 million $ 225,091
Apr 11, 2024 $ 0.00637
+1.11%
$ 31.84 million $ 169,543