K-POP Click Historical Data

KPC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0018
+0.31%
$ 9 million $ 48,578
May 30, 5 AM $ 0.00179
-0.31%
$ 8.97 million $ 48,583
May 30, 4 AM $ 0.0018
+0.28%
$ 9 million $ 48,363
May 30, 3 AM $ 0.00179
+0.10%
$ 8.97 million $ 48,461
May 30, 2 AM $ 0.00179
-0.05%
$ 8.96 million $ 48,905
May 30, 1 AM $ 0.00179
-0.21%
$ 8.97 million $ 49,260
May 30, 12 AM $ 0.0018
-0.04%
$ 8.99 million $ 49,336
May 29, 11 PM $ 0.0018
-0.08%
$ 8.99 million $ 49,403
May 29, 10 PM $ 0.0018
-0.22%
$ 9 million $ 48,540
May 29, 9 PM $ 0.0018
+0.08%
$ 9.02 million $ 48,953
May 29, 8 PM $ 0.00179
-0.45%
$ 8.97 million $ 49,170
May 29, 7 PM $ 0.0018
+0.03%
$ 9.01 million $ 49,399
May 29, 6 PM $ 0.00179
-0.03%
$ 8.97 million $ 49,220
May 29, 5 PM $ 0.00179
-0.38%
$ 8.97 million $ 49,364
May 29, 4 PM $ 0.00179
-0.37%
$ 8.97 million $ 49,346
May 29, 3 PM $ 0.0018
+0.29%
$ 9 million $ 49,467
May 29, 2 PM $ 0.0018
-0.26%
$ 8.98 million $ 49,333
May 29, 1 PM $ 0.0018
+0.26%
$ 9.01 million $ 49,298
May 29, 12 PM $ 0.0018
+0.07%
$ 8.99 million $ 49,440
May 29, 11 AM $ 0.0018
-0.07%
$ 8.98 million $ 49,755
May 29, 10 AM $ 0.0018
+0.13%
$ 8.99 million $ 49,788
May 29, 9 AM $ 0.00179
-0.49%
$ 8.97 million $ 49,932
May 29, 8 AM $ 0.0018
-3.40%
$ 9.02 million $ 50,348
May 29, 7 AM $ 0.00187
+3.01%
$ 9.34 million $ 50,307
May 29, 6 AM $ 0.00181
+0.83%
$ 9.06 million $ 50,198
May 29, 5 AM $ 0.0018
-0.10%
$ 8.99 million $ 50,274
May 29, 4 AM $ 0.0018
+0.09%
$ 8.99 million $ 50,609
May 29, 3 AM $ 0.0018
+0.11%
$ 8.99 million $ 50,608
May 29, 2 AM $ 0.0018
+0.02%
$ 8.98 million $ 50,337
May 29, 1 AM $ 0.00179
-0.12%
$ 8.97 million $ 49,943
May 29, 12 AM $ 0.0018
+0.12%
$ 8.99 million $ 49,908
May 28, 11 PM $ 0.0018
+0.33%
$ 9 million $ 49,748
May 28, 10 PM $ 0.00179
-0.20%
$ 8.97 million $ 49,544
May 28, 9 PM $ 0.0018
+0.17%
$ 8.99 million $ 49,501
May 28, 8 PM $ 0.00179
-0.05%
$ 8.97 million $ 49,760
May 28, 7 PM $ 0.00179
-0.10%
$ 8.97 million $ 49,647
May 28, 6 PM $ 0.0018
-0.09%
$ 8.99 million $ 49,649
May 28, 5 PM $ 0.00179
-0.27%
$ 8.97 million $ 50,010
May 28, 4 PM $ 0.00179
-0.09%
$ 8.97 million $ 49,803
May 28, 3 PM $ 0.0018
+0.09%
$ 8.98 million $ 49,858
May 28, 2 PM $ 0.00179
+0.08%
$ 8.97 million $ 49,829
May 28, 1 PM $ 0.0018
-0.10%
$ 8.98 million $ 49,542
May 28, 12 PM $ 0.0018
+0.13%
$ 8.99 million $ 49,248
May 28, 11 AM $ 0.0018
+0.03%
$ 8.98 million $ 48,974
May 28, 10 AM $ 0.00179
+0.00%
$ 8.97 million $ 49,063
May 28, 9 AM $ 0.00179
-0.13%
$ 8.97 million $ 48,893
May 28, 8 AM $ 0.0018
+0.09%
$ 8.98 million $ 48,456
May 28, 7 AM $ 0.0018
-1.02%
$ 8.98 million $ 48,613
May 28, 6 AM $ 0.00181
-2.09%
$ 9.07 million $ 48,276
May 28, 5 AM $ 0.00185
-3.49%
$ 9.27 million $ 48,339