Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 PM $0.00178
+0.06%
$8.88 million $41,913
Sep 26, 4 PM $0.00178
+0.00%
$8.88 million $42,150
Sep 26, 3 PM $0.00178
-0.06%
$8.88 million $42,153
Sep 26, 2 PM $0.00178
+0.06%
$8.88 million $41,980
Sep 26, 1 PM $0.00178
-0.06%
$8.88 million $41,859
Sep 26, 12 PM $0.00178
+0.00%
$8.88 million $41,328
Sep 26, 11 AM $0.00178
+0.06%
$8.88 million $41,282
Sep 26, 10 AM $0.00178
+0.00%
$8.88 million $41,234
Sep 26, 9 AM $0.00178
-0.28%
$8.88 million $41,383
Sep 26, 8 AM $0.00178
-0.06%
$8.9 million $41,222
Sep 26, 7 AM $0.00178
+0.06%
$8.91 million $41,527
Sep 26, 6 AM $0.00178
+0.06%
$8.91 million $41,145
Sep 26, 5 AM $0.00178
+0.00%
$8.91 million $40,994
Sep 26, 4 AM $0.00178
+0.11%
$8.91 million $40,918
Sep 26, 3 AM $0.00178
+0.00%
$8.91 million $41,038
Sep 26, 2 AM $0.00178
-0.11%
$8.9 million $41,263
Sep 26, 1 AM $0.00178
+0.06%
$8.91 million $41,127
Sep 26, 12 AM $0.00178
+0.06%
$8.91 million $41,267
Sep 25, 11 PM $0.00178
+0.00%
$8.91 million $40,960
Sep 25, 10 PM $0.00178
+0.06%
$8.91 million $41,061
Sep 25, 9 PM $0.00178
-0.11%
$8.9 million $41,045
Sep 25, 8 PM $0.00178
+0.06%
$8.91 million $40,822
Sep 25, 7 PM $0.00178
+0.06%
$8.91 million $41,241
Sep 25, 6 PM $0.00178
-0.06%
$8.9 million $41,158
Sep 25, 5 PM $0.00178
-0.06%
$8.9 million $40,488
Sep 25, 4 PM $0.00178
+0.11%
$8.91 million $40,315
Sep 25, 3 PM $0.00178
-0.11%
$8.9 million $40,410
Sep 25, 2 PM $0.00178
+0.00%
$8.91 million $40,555
Sep 25, 1 PM $0.00178
+0.00%
$8.91 million $40,399
Sep 25, 12 PM $0.00178
+0.00%
$8.91 million $40,903
Sep 25, 11 AM $0.00178
+0.00%
$8.9 million $41,352
Sep 25, 10 AM $0.00178
+0.06%
$8.91 million $41,191
Sep 25, 9 AM $0.00178
-0.45%
$8.91 million $40,777
Sep 25, 8 AM $0.00179
+0.22%
$8.96 million $40,700
Sep 25, 7 AM $0.00179
-0.11%
$8.95 million $40,416
Sep 25, 6 AM $0.00179
+0.17%
$8.96 million $40,657
Sep 25, 5 AM $0.00179
-0.22%
$8.95 million $39,967
Sep 25, 4 AM $0.00179
+0.11%
$8.96 million $40,229
Sep 25, 3 AM $0.00179
-0.11%
$8.95 million $39,857
Sep 25, 2 AM $0.00179
+0.00%
$8.96 million $39,571
Sep 25, 1 AM $0.00179
-0.17%
$8.95 million $39,609
Sep 25, 12 AM $0.00179
+0.06%
$8.96 million $39,469
Sep 24, 11 PM $0.00179
-0.06%
$8.96 million $39,112
Sep 24, 10 PM $0.00179
+0.22%
$8.96 million $38,765
Sep 24, 9 PM $0.00179
+0.00%
$8.95 million $38,466
Sep 24, 8 PM $0.00179
-0.06%
$8.95 million $38,911
Sep 24, 7 PM $0.00179
-0.11%
$8.95 million $38,559
Sep 24, 6 PM $0.00179
+0.06%
$8.95 million $38,571
Sep 24, 5 PM $0.00179
-0.11%
$8.95 million $38,817
Sep 24, 4 PM $0.00179
+0.17%
$8.96 million $38,587