K-POP Click Historical Data

KPC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.001
-0.59%
$5.01 million $40,434
Aug 1, 1 PM $0.00101
+0.50%
$5.04 million $40,584
Aug 1, 12 PM $0.00101
+0.20%
$5.04 million $40,913
Aug 1, 11 AM $0.00101
+0.60%
$5.04 million $40,598
Aug 1, 10 AM $0.001
-0.30%
$5.01 million $40,347
Aug 1, 9 AM $0.001
-0.30%
$5.01 million $40,569
Aug 1, 8 AM $0.001
-0.59%
$5.02 million $40,712
Aug 1, 7 AM $0.001
-0.40%
$5.02 million $40,967
Aug 1, 6 AM $0.00101
+0.20%
$5.04 million $40,908
Aug 1, 5 AM $0.00101
-0.40%
$5.03 million $41,091
Aug 1, 4 AM $0.00101
+0.20%
$5.04 million $41,445
Aug 1, 3 AM $0.00101
+0.10%
$5.05 million $41,478
Aug 1, 2 AM $0.00101
+0.20%
$5.04 million $41,158
Aug 1, 1 AM $0.00101
+0.30%
$5.04 million $40,800
Aug 1, 12 AM $0.00101
-0.20%
$5.03 million $40,905
Jul 31, 11 PM $0.00101
+0.50%
$5.05 million $40,913
Jul 31, 10 PM $0.00101
-0.30%
$5.03 million $40,628
Jul 31, 9 PM $0.00101
-0.20%
$5.04 million $40,780
Jul 31, 8 PM $0.00101
+0.20%
$5.04 million $40,989
Jul 31, 7 PM $0.001
-0.69%
$5.01 million $40,842
Jul 31, 6 PM $0.00101
+0.60%
$5.05 million $40,681
Jul 31, 5 PM $0.00101
+0.30%
$5.04 million $40,477
Jul 31, 4 PM $0.001
-0.20%
$5.02 million $40,267
Jul 31, 3 PM $0.00101
+0.40%
$5.04 million $39,580
Jul 31, 2 PM $0.00101
+0.50%
$5.04 million $39,192
Jul 31, 1 PM $0.00101
+0.30%
$5.05 million $39,040
Jul 31, 12 PM $0.00101
+0.20%
$5.04 million $39,222
Jul 31, 11 AM $0.00101
+0.30%
$5.03 million $39,255
Jul 31, 10 AM $0.001
-0.40%
$5.02 million $39,578
Jul 31, 9 AM $0.00101
-0.10%
$5.04 million $39,046
Jul 31, 8 AM $0.001
-0.59%
$5.02 million $38,701
Jul 31, 7 AM $0.00101
-0.10%
$5.03 million $38,908
Jul 31, 6 AM $0.00101
-0.30%
$5.04 million $39,297
Jul 31, 5 AM $0.00101
-0.10%
$5.04 million $39,314
Jul 31, 4 AM $0.00101
+0.30%
$5.04 million $39,180
Jul 31, 3 AM $0.00101
-0.50%
$5.03 million $39,375
Jul 31, 2 AM $0.00101
+0.20%
$5.04 million $39,329
Jul 31, 1 AM $0.00101
+0.70%
$5.05 million $39,225
Jul 31, 12 AM $0.001
-0.50%
$5.02 million $39,184
Jul 30, 11 PM $0.00101
+0.50%
$5.04 million $39,248
Jul 30, 10 PM $0.001
-0.20%
$5.01 million $39,577
Jul 30, 9 PM $0.00101
+0.00%
$5.05 million $39,879
Jul 30, 8 PM $0.00101
+0.30%
$5.03 million $39,968
Jul 30, 7 PM $0.001
-0.50%
$5.01 million $40,106
Jul 30, 6 PM $0.001
-0.50%
$5.01 million $39,936
Jul 30, 5 PM $0.00101
+0.00%
$5.04 million $39,918
Jul 30, 4 PM $0.00101
-0.10%
$5.04 million $40,065
Jul 30, 3 PM $0.00101
+0.30%
$5.04 million $40,434
Jul 30, 2 PM $0.00101
-0.40%
$5.03 million $40,712
Jul 30, 1 PM $0.00101
+0.30%
$5.05 million $40,973