K-POP Click Historical Data

KPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00156
+0.32%
$ 7.8 million $ 52,331
Mar 31, 9 PM $ 0.00156
+0.26%
$ 7.78 million $ 52,549
Mar 31, 8 PM $ 0.00156
+0.00%
$ 7.8 million $ 52,204
Mar 31, 7 PM $ 0.00156
+0.26%
$ 7.81 million $ 52,490
Mar 31, 6 PM $ 0.00155
-0.51%
$ 7.76 million $ 52,510
Mar 31, 5 PM $ 0.00156
+0.52%
$ 7.8 million $ 52,520
Mar 31, 4 PM $ 0.00155
-0.19%
$ 7.76 million $ 52,518
Mar 31, 3 PM $ 0.00155
-0.26%
$ 7.77 million $ 52,513
Mar 31, 2 PM $ 0.00156
-0.26%
$ 7.79 million $ 52,526
Mar 31, 1 PM $ 0.00156
+0.19%
$ 7.8 million $ 52,538
Mar 31, 12 PM $ 0.00156
-0.32%
$ 7.78 million $ 52,517
Mar 31, 11 AM $ 0.00156
+0.26%
$ 7.8 million $ 52,517
Mar 31, 10 AM $ 0.00155
-0.58%
$ 7.76 million $ 52,513
Mar 31, 9 AM $ 0.00156
-15.20%
$ 7.8 million $ 64,062
Mar 31, 8 AM $ 0.00184
+0.05%
$ 9.2 million $ 62,960
Mar 31, 7 AM $ 0.00184
+0.01%
$ 9.19 million $ 62,961
Mar 31, 6 AM $ 0.00184
-0.01%
$ 9.2 million $ 62,366
Mar 31, 5 AM $ 0.00184
-0.03%
$ 9.2 million $ 64,140
Mar 31, 4 AM $ 0.00184
+0.04%
$ 9.2 million $ 63,448
Mar 31, 3 AM $ 0.00184
+0.02%
$ 9.2 million $ 63,992
Mar 31, 2 AM $ 0.00184
-0.09%
$ 9.19 million $ 63,807
Mar 31, 1 AM $ 0.00184
-0.15%
$ 9.19 million $ 63,612
Mar 31, 12 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,772
Mar 30, 11 PM $ 0.00184
+0.00%
$ 9.19 million $ 63,778
Mar 30, 10 PM $ 0.00184
+0.01%
$ 9.19 million $ 63,810
Mar 30, 9 PM $ 0.00184
-0.10%
$ 9.19 million $ 63,740
Mar 30, 8 PM $ 0.00184
+0.12%
$ 9.2 million $ 63,788
Mar 30, 7 PM $ 0.00184
+0.06%
$ 9.19 million $ 64,060
Mar 30, 6 PM $ 0.00184
-0.11%
$ 9.19 million $ 64,129
Mar 30, 5 PM $ 0.00184
+0.07%
$ 9.2 million $ 64,083
Mar 30, 4 PM $ 0.00184
-0.06%
$ 9.19 million $ 64,073
Mar 30, 3 PM $ 0.00184
+0.04%
$ 9.2 million $ 64,175
Mar 30, 2 PM $ 0.00184
+0.09%
$ 9.2 million $ 64,184
Mar 30, 1 PM $ 0.00184
+0.05%
$ 9.19 million $ 64,183
Mar 30, 12 PM $ 0.00184
+0.01%
$ 9.19 million $ 64,088
Mar 30, 11 AM $ 0.00184
+0.01%
$ 9.19 million $ 64,055
Mar 30, 10 AM $ 0.00184
-0.07%
$ 9.19 million $ 64,070
Mar 30, 9 AM $ 0.00184
+0.14%
$ 9.2 million $ 64,047
Mar 30, 8 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,786
Mar 30, 7 AM $ 0.00184
-0.02%
$ 9.18 million $ 63,675
Mar 30, 6 AM $ 0.00184
-0.24%
$ 9.18 million $ 63,964
Mar 30, 5 AM $ 0.00184
-0.04%
$ 9.2 million $ 63,554
Mar 30, 4 AM $ 0.00184
-0.09%
$ 9.2 million $ 63,359
Mar 30, 3 AM $ 0.00184
+0.10%
$ 9.21 million $ 62,520
Mar 30, 2 AM $ 0.00184
-0.04%
$ 9.19 million $ 63,455
Mar 30, 1 AM $ 0.00184
-0.02%
$ 9.2 million $ 63,878
Mar 30, 12 AM $ 0.00184
+0.00%
$ 9.19 million $ 64,026
Mar 29, 11 PM $ 0.00184
-0.06%
$ 9.19 million $ 64,072
Mar 29, 10 PM $ 0.00184
+0.02%
$ 9.2 million $ 63,791
Mar 29, 9 PM $ 0.00184
+0.00%
$ 9.2 million $ 63,877