K-POP Click Historical Data

KPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00629
-1.15%
$ 31.45 million $ 177,338
Apr 9, 2024 $ 0.00637
-0.40%
$ 31.84 million $ 172,598
Apr 8, 2024 $ 0.00639
+0.39%
$ 31.97 million $ 243,783
Apr 7, 2024 $ 0.00637
-0.70%
$ 31.85 million $ 242,895
Apr 6, 2024 $ 0.00642
+4.11%
$ 32.08 million $ 249,750
Apr 5, 2024 $ 0.00617
+0.84%
$ 30.83 million $ 257,752
Apr 4, 2024 $ 0.00611
+1.40%
$ 30.55 million $ 257,077
Apr 3, 2024 $ 0.00602
-0.81%
$ 30.1 million $ 252,137
Apr 2, 2024 $ 0.00607
+0.67%
$ 30.36 million $ 247,857
Apr 1, 2024 $ 0.00603
+0.08%
$ 30.15 million $ 243,121
Mar 31, 2024 $ 0.00603
+0.18%
$ 30.14 million $ 244,642
Mar 30, 2024 $ 0.00602
-1.76%
$ 30.08 million $ 217,270
Mar 29, 2024 $ 0.00612
-1.91%
$ 30.61 million $ 254,606
Mar 28, 2024 $ 0.00624
-2.10%
$ 31.23 million $ 177,805
Mar 27, 2024 $ 0.00638
+2.30%
$ 31.91 million $ 261,609
Mar 26, 2024 $ 0.00624
+0.08%
$ 31.2 million $ 173,003
Mar 25, 2024 $ 0.00624
+0.24%
$ 31.19 million $ 178,509
Mar 24, 2024 $ 0.00623
-2.67%
$ 31.14 million $ 173,631
Mar 23, 2024 $ 0.00639
+5.05%
$ 31.97 million $ 248,204
Mar 22, 2024 $ 0.00609
+8.02%
$ 30.43 million $ 240,229
Mar 21, 2024 $ 0.00581
+3.05%
$ 29.07 million $ 239,060
Mar 20, 2024 $ 0.0058
+2.92%
$ 29.02 million $ 229,392
Mar 19, 2024 $ 0.00564
+0.00%
$ 28.2 million $ 221,667
Mar 18, 2024 $ 0.00564
-0.47%
$ 28.21 million $ 237,302
Mar 17, 2024 $ 0.00567
-2.03%
$ 28.36 million $ 238,242
Mar 16, 2024 $ 0.00579
-4.17%
$ 28.93 million $ 247,018
Mar 15, 2024 $ 0.00604
+13.83%
$ 30.18 million $ 245,104
Mar 14, 2024 $ 0.00547
-0.47%
$ 27.36 million $ 227,102
Mar 13, 2024 $ 0.00564
+0.11%
$ 28.2 million $ 150,641
Mar 12, 2024 $ 0.00563
-0.61%
$ 28.16 million $ 217,261
Mar 11, 2024 $ 0.00567
-0.42%
$ 28.33 million $ 213,485
Mar 10, 2024 $ 0.00569
-0.21%
$ 28.45 million $ 218,794
Mar 9, 2024 $ 0.0057
+0.77%
$ 28.5 million $ 216,619
Mar 8, 2024 $ 0.00566
-1.80%
$ 28.29 million $ 215,310
Mar 7, 2024 $ 0.00576
+5.78%
$ 28.81 million $ 225,224
Mar 6, 2024 $ 0.00545
-2.34%
$ 27.23 million $ 244,451
Mar 5, 2024 $ 0.00557
-9.08%
$ 27.87 million $ 244,790
Mar 4, 2024 $ 0.00613
-0.38%
$ 30.66 million $ 248,716
Mar 3, 2024 $ 0.00616
-0.90%
$ 30.79 million $ 252,395
Mar 2, 2024 $ 0.00621
-4.78%
$ 31.06 million $ 244,628
Mar 1, 2024 $ 0.00652
-1.64%
$ 32.6 million $ 242,510
Feb 29, 2024 $ 0.00663
-2.03%
$ 33.14 million $ 238,452
Feb 28, 2024 $ 0.00676
+1.46%
$ 33.81 million $ 255,247
Feb 27, 2024 $ 0.00658
-2.51%
$ 32.89 million $ 247,319
Feb 26, 2024 $ 0.00675
+0.63%
$ 33.77 million $ 251,133
Feb 25, 2024 $ 0.00671
+0.74%
$ 33.55 million $ 253,974
Feb 24, 2024 $ 0.00666
+0.84%
$ 33.31 million $ 247,939
Feb 23, 2024 $ 0.0066
-2.97%
$ 33.01 million $ 244,631
Feb 22, 2024 $ 0.00681
+1.58%
$ 34.03 million $ 171,910
Feb 21, 2024 $ 0.00686
+0.44%
$ 34.28 million $ 179,918