K-POP Click Historical Data

KPC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.00101
+0.30%
$5.05 million $40,973
Jul 30, 12 PM $0.00101
-0.10%
$5.04 million $40,706
Jul 30, 11 AM $0.001
-0.20%
$5.02 million $40,764
Jul 30, 10 AM $0.00101
+0.40%
$5.04 million $40,418
Jul 30, 9 AM $0.001
-0.59%
$5.02 million $41,209
Jul 30, 8 AM $0.00101
+0.50%
$5.05 million $41,583
Jul 30, 7 AM $0.00101
-0.20%
$5.04 million $41,352
Jul 30, 6 AM $0.001
-0.10%
$5.02 million $41,036
Jul 30, 5 AM $0.00101
+0.40%
$5.04 million $41,002
Jul 30, 4 AM $0.00101
+0.10%
$5.04 million $41,093
Jul 30, 3 AM $0.00101
+0.00%
$5.04 million $40,779
Jul 30, 2 AM $0.00101
-0.10%
$5.03 million $40,664
Jul 30, 1 AM $0.00101
-0.20%
$5.04 million $40,865
Jul 30, 12 AM $0.00101
+0.30%
$5.04 million $41,414
Jul 29, 11 PM $0.00101
+0.30%
$5.04 million $42,004
Jul 29, 10 PM $0.00101
+0.50%
$5.04 million $41,990
Jul 29, 9 PM $0.001
-0.59%
$5.02 million $42,139
Jul 29, 8 PM $0.00101
+0.10%
$5.03 million $41,840
Jul 29, 7 PM $0.00101
+0.60%
$5.05 million $41,391
Jul 29, 6 PM $0.00101
+0.50%
$5.04 million $41,374
Jul 29, 5 PM $0.001
-0.40%
$5.01 million $41,707
Jul 29, 4 PM $0.00101
+0.40%
$5.04 million $41,246
Jul 29, 3 PM $0.00101
+0.10%
$5.04 million $41,444
Jul 29, 2 PM $0.00101
+0.10%
$5.03 million $41,622
Jul 29, 1 PM $0.001
-0.30%
$5.02 million $41,302
Jul 29, 12 PM $0.00101
+0.20%
$5.03 million $41,259
Jul 29, 11 AM $0.00101
-0.10%
$5.04 million $41,255
Jul 29, 10 AM $0.00101
+0.00%
$5.05 million $41,273
Jul 29, 9 AM $0.00101
+0.50%
$5.04 million $40,516
Jul 29, 8 AM $0.00101
+0.50%
$5.04 million $40,338
Jul 29, 7 AM $0.001
-0.40%
$5.01 million $40,734
Jul 29, 6 AM $0.001
-0.59%
$5.02 million $40,954
Jul 29, 5 AM $0.001
-0.20%
$5.01 million $41,562
Jul 29, 4 AM $0.001
+0.00%
$5.02 million $41,691
Jul 29, 3 AM $0.00101
+0.50%
$5.04 million $41,960
Jul 29, 2 AM $0.00101
+0.60%
$5.04 million $41,725
Jul 29, 1 AM $0.001
+1.42%
$5 million $42,097
Jul 29, 12 AM $0.000994
+0.40%
$4.97 million $41,810
Jul 28, 11 PM $0.000994
+0.10%
$4.97 million $41,544
Jul 28, 10 PM $0.000995
+0.91%
$4.97 million $41,931
Jul 28, 9 PM $0.000989
-0.40%
$4.95 million $41,356
Jul 28, 8 PM $0.000992
+0.30%
$4.96 million $41,249
Jul 28, 7 PM $0.000986
-0.20%
$4.93 million $41,677
Jul 28, 6 PM $0.000988
-0.60%
$4.94 million $42,136
Jul 28, 5 PM $0.000989
+2.70%
$4.95 million $42,428
Jul 28, 4 PM $0.000964
+2.01%
$4.82 million $42,365
Jul 28, 3 PM $0.000946
+2.49%
$4.73 million $42,580
Jul 28, 2 PM $0.000923
+1.32%
$4.62 million $42,388
Jul 28, 1 PM $0.000905
+1.00%
$4.53 million $42,507
Jul 28, 12 PM $0.000904
+2.61%
$4.52 million $42,559