K-POP Click Historical Data

KPC Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00185
-3.49%
$ 9.27 million $ 48,339
May 28, 4 AM $ 0.00195
+8.55%
$ 9.78 million $ 48,013
May 28, 3 AM $ 0.0018
-4.05%
$ 9.01 million $ 11,479
May 28, 2 AM $ 0.0019
+5.96%
$ 9.48 million $ 48,139
May 28, 1 AM $ 0.00179
-4.11%
$ 8.94 million $ 48,241
May 28, 12 AM $ 0.00188
+1.31%
$ 9.41 million $ 36,953
May 27, 11 PM $ 0.00186
+3.28%
$ 9.3 million $ 48,920
May 27, 10 PM $ 0.0018
-2.57%
$ 8.99 million $ 49,104
May 27, 9 PM $ 0.00185
+0.50%
$ 9.23 million $ 49,160
May 27, 8 PM $ 0.00184
-4.66%
$ 9.19 million $ 48,862
May 27, 7 PM $ 0.00191
+4.50%
$ 9.57 million $ 48,755
May 27, 6 PM $ 0.00183
+0.91%
$ 9.16 million $ 11,589
May 27, 5 PM $ 0.00182
-5.93%
$ 9.08 million $ 48,802
May 27, 4 PM $ 0.00191
+6.95%
$ 9.53 million $ 37,472
May 27, 3 PM $ 0.00178
-0.94%
$ 8.91 million $ 48,864
May 27, 2 PM $ 0.00181
-4.90%
$ 9.04 million $ 11,565
May 27, 1 PM $ 0.0019
+7.03%
$ 9.5 million $ 49,381
May 27, 12 PM $ 0.00177
-8.04%
$ 8.87 million $ 49,383
May 27, 11 AM $ 0.00195
+8.56%
$ 9.77 million $ 37,398
May 27, 10 AM $ 0.0018
-4.62%
$ 8.99 million $ 49,104
May 27, 9 AM $ 0.00189
+2.62%
$ 9.43 million $ 49,058
May 27, 8 AM $ 0.00184
-4.66%
$ 9.19 million $ 37,617
May 27, 7 AM $ 0.00193
+5.69%
$ 9.64 million $ 37,435
May 27, 6 AM $ 0.00182
-1.56%
$ 9.12 million $ 49,231
May 27, 5 AM $ 0.00193
+1.52%
$ 9.66 million $ 37,639
May 27, 4 AM $ 0.0019
+5.73%
$ 9.52 million $ 49,383
May 27, 3 AM $ 0.0018
+0.63%
$ 9.01 million $ 11,509
May 27, 2 AM $ 0.00179
-3.54%
$ 8.95 million $ 49,495
May 27, 1 AM $ 0.00186
+3.08%
$ 9.28 million $ 49,472
May 27, 12 AM $ 0.00178
-5.64%
$ 8.91 million $ 49,354
May 26, 11 PM $ 0.00189
+6.19%
$ 9.44 million $ 49,149
May 26, 10 PM $ 0.00178
-4.08%
$ 8.89 million $ 11,579
May 26, 9 PM $ 0.00191
+6.16%
$ 9.55 million $ 48,942
May 26, 8 PM $ 0.0018
+0.11%
$ 9 million $ 11,494
May 26, 7 PM $ 0.0018
+0.09%
$ 8.99 million $ 11,537
May 26, 6 PM $ 0.0018
-2.42%
$ 8.98 million $ 11,565
May 26, 5 PM $ 0.00184
+0.87%
$ 9.21 million $ 48,907
May 26, 4 PM $ 0.00183
-0.56%
$ 9.13 million $ 49,163
May 26, 3 PM $ 0.00189
+1.99%
$ 9.44 million $ 49,370
May 26, 2 PM $ 0.00185
-1.95%
$ 9.26 million $ 48,819
May 26, 1 PM $ 0.00189
+1.08%
$ 9.44 million $ 48,911
May 26, 12 PM $ 0.00194
+0.88%
$ 9.72 million $ 37,598
May 26, 11 AM $ 0.00193
+7.46%
$ 9.65 million $ 38,044
May 26, 10 AM $ 0.0018
-6.26%
$ 8.98 million $ 11,570
May 26, 9 AM $ 0.00186
-1.35%
$ 9.29 million $ 48,964
May 26, 8 AM $ 0.00186
-1.68%
$ 9.32 million $ 35,867
May 26, 7 AM $ 0.00184
+2.24%
$ 9.19 million $ 45,968
May 26, 6 AM $ 0.00184
+2.49%
$ 9.2 million $ 44,429
May 26, 5 AM $ 0.00179
-5.98%
$ 8.95 million $ 11,293
May 26, 4 AM $ 0.0019
+0.87%
$ 9.51 million $ 41,360