Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.00179
+0.17%
$8.96 million $38,587
Sep 24, 3 PM $0.00179
+0.22%
$8.96 million $38,411
Sep 24, 2 PM $0.00179
+0.06%
$8.96 million $38,466
Sep 24, 1 PM $0.00179
+0.17%
$8.96 million $39,084
Sep 24, 12 PM $0.00179
-0.11%
$8.95 million $38,522
Sep 24, 11 AM $0.00179
-0.06%
$8.96 million $38,130
Sep 24, 10 AM $0.00179
+0.00%
$8.96 million $38,596
Sep 24, 9 AM $0.00179
+0.00%
$8.95 million $39,062
Sep 24, 8 AM $0.00179
+0.22%
$8.96 million $38,712
Sep 24, 7 AM $0.00179
+0.06%
$8.95 million $39,002
Sep 24, 6 AM $0.00179
-0.06%
$8.95 million $38,974
Sep 24, 5 AM $0.00179
-0.06%
$8.95 million $38,228
Sep 24, 4 AM $0.00179
+0.00%
$8.96 million $36,344
Sep 24, 3 AM $0.00179
+0.00%
$8.95 million $34,772
Sep 24, 2 AM $0.00179
+0.06%
$8.96 million $33,154
Sep 24, 1 AM $0.00179
+0.11%
$8.96 million $31,602
Sep 24, 12 AM $0.00179
-0.22%
$8.95 million $30,243
Sep 23, 11 PM $0.00179
+0.00%
$8.95 million $28,814
Sep 23, 10 PM $0.00179
+0.00%
$8.96 million $27,327
Sep 23, 9 PM $0.00179
+0.00%
$8.96 million $26,164
Sep 23, 8 PM $0.00179
-0.06%
$8.96 million $24,114
Sep 23, 7 PM $0.00179
-0.11%
$8.96 million $22,569
Sep 23, 6 PM $0.00179
+0.00%
$8.95 million $20,769
Sep 23, 5 PM $0.00179
-0.06%
$8.95 million $19,371
Sep 23, 4 PM $0.00179
-0.11%
$8.96 million $18,052
Sep 23, 3 PM $0.00179
+0.11%
$8.96 million $16,217
Sep 23, 2 PM $0.00179
-0.11%
$8.95 million $14,523
Sep 23, 1 PM $0.00179
+0.11%
$8.96 million $12,438
Sep 23, 12 PM $0.00179
+0.00%
$8.96 million $10,948
Sep 23, 11 AM $0.00179
-0.11%
$8.96 million $9,443
Sep 23, 10 AM $0.00179
-0.17%
$8.95 million $7,513
Sep 23, 9 AM $0.00179
+0.22%
$8.96 million $5,364
Sep 23, 8 AM $0.00179
-0.11%
$8.95 million $3,846
Sep 23, 7 AM $0.00179
-0.50%
$8.96 million $2,427
Sep 23, 6 AM $0.0018
+0.11%
$9.01 million $1,611
Sep 23, 5 AM $0.0018
+0.00%
$9 million $2,766
Sep 23, 4 AM $0.0018
+0.00%
$9 million $4,712
Sep 23, 3 AM $0.0018
+0.00%
$9 million $6,208
Sep 23, 2 AM $0.0018
+0.00%
$9 million $8,049
Sep 23, 1 AM $0.0018
+0.00%
$9 million $9,571
Sep 23, 12 AM $0.0018
+0.00%
$9 million $11,633
Sep 22, 11 PM $0.0018
+0.00%
$9 million $13,405
Sep 22, 10 PM $0.0018
+0.00%
$9 million $15,452
Sep 22, 9 PM $0.0018
+0.00%
$9 million $17,019
Sep 22, 8 PM $0.0018
+0.00%
$9 million $18,693
Sep 22, 7 PM $0.0018
+0.00%
$9 million $20,231
Sep 22, 6 PM $0.0018
+0.00%
$9 million $22,093
Sep 22, 5 PM $0.0018
-0.22%
$9 million $23,958
Sep 22, 4 PM $0.0018
+0.00%
$9.02 million $25,623
Sep 22, 3 PM $0.0018
+0.00%
$9.02 million $27,199